Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.740 +0.050 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.863	10.34	9.767	9.897	477,270	-0.13(-1.30%)
Mar 30, 2020	10.42	10.49	9.897	10.03	657,524	-0.50(-4.78%)
Mar 27, 2020	10.31	10.79	10.24	10.53	1,154,480	+0.02(+0.17%)
Mar 26, 2020	9.793	10.98	9.779	10.51	2,283,522	+0.96(+10.09%)
Mar 25, 2020	9.168	9.767	8.960	9.550	1,217,906	+0.51(+5.67%)
Mar 24, 2020	8.873	9.090	8.699	9.038	1,047,105	+0.70(+8.44%)
Mar 23, 2020	8.335	8.647	8.107	8.335	1,121,631	-0.10(-1.23%)
Mar 20, 2020	8.456	9.058	8.421	8.439	1,597,244	+0.06(+0.73%)
Mar 19, 2020	7.866	8.656	7.814	8.378	1,002,830	+0.48(+6.04%)
Mar 18, 2020	7.831	8.421	7.649	7.900	1,323,083	-0.74(-8.54%)
Mar 17, 2020	8.291	8.708	7.918	8.638	829,751	+0.44(+5.40%)
Mar 16, 2020	7.852	8.668	7.758	8.196	1,119,725	-0.69(-7.74%)
Mar 13, 2020	9.046	9.046	8.247	8.883	1,475,179	+0.36(+4.23%)
Mar 12, 2020	8.668	9.044	8.488	8.522	1,820,476	-1.22(-12.52%)
Mar 11, 2020	10.18	10.39	9.622	9.742	1,071,204	-0.69(-6.59%)
Mar 10, 2020	10.56	10.64	10.05	10.43	890,427	+0.34(+3.32%)
Mar 09, 2020	10.000	10.70	9.836	10.09	1,360,240	-1.16(-10.31%)
Mar 06, 2020	11.39	11.61	11.08	11.25	1,282,531	-0.55(-4.66%)
Mar 05, 2020	11.98	12.20	11.72	11.80	798,210	-0.52(-4.18%)
Mar 04, 2020	11.95	12.35	11.85	12.32	814,832	+0.52(+4.44%)
Mar 03, 2020	12.04	12.29	11.65	11.80	1,266,700	-0.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices