Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers, Inc Common Stock ($0.001 par value) (NY: SB )

5.930 -0.100 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.182	5.208	5.077	5.123	824,207	-0.04(-0.76%)
Mar 30, 2010	4.926	5.234	4.926	5.162	1,693,088	+0.24(+4.93%)
Mar 29, 2010	4.723	4.972	4.684	4.920	908,984	+0.27(+5.77%)
Mar 26, 2010	4.710	4.795	4.619	4.651	678,773	-0.04(-0.84%)
Mar 25, 2010	4.815	4.854	4.658	4.691	900,360	-0.06(-1.24%)
Mar 24, 2010	4.769	4.887	4.717	4.750	1,458,373	-0.07(-1.36%)
Mar 23, 2010	4.678	4.881	4.632	4.815	2,339,640	+0.14(+3.09%)
Mar 22, 2010	4.514	4.671	4.455	4.671	2,212,798	+0.10(+2.30%)
Mar 19, 2010	4.481	4.586	4.376	4.566	9,695,445	-0.26(-5.30%)
Mar 18, 2010	5.110	5.123	4.822	4.822	923,505	-0.34(-6.67%)
Mar 17, 2010	5.287	5.300	5.143	5.166	242,592	-0.08(-1.55%)
Mar 16, 2010	5.444	5.523	5.208	5.247	376,171	-0.15(-2.79%)
Mar 15, 2010	5.359	5.457	5.333	5.398	335,588	-0.28(-4.96%)
Mar 12, 2010	5.778	5.798	5.667	5.680	65,168	-0.07(-1.14%)
Mar 11, 2010	5.824	5.824	5.732	5.745	40,621	-0.05(-0.90%)
Mar 10, 2010	5.660	5.798	5.660	5.798	81,544	+0.18(+3.15%)
Mar 09, 2010	5.647	5.719	5.621	5.621	59,499	+0.00(+0.00%)
Mar 08, 2010	5.503	5.752	5.346	5.621	133,118	+0.14(+2.63%)
Mar 05, 2010	5.437	5.555	5.431	5.477	81,211	+0.07(+1.33%)
Mar 04, 2010	5.280	5.437	5.280	5.405	55,907	+0.10(+1.98%)
Mar 03, 2010	5.189	5.302	5.123	5.300	89,544	+0.16(+3.06%)
Mar 02, 2010	5.195	5.215	5.116	5.143	86,827	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers, Inc Common Stock ($0.001 par value) (NY: SB )

Historical Prices