Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.307	6.398	6.300	6.384	124,662	+0.11(+1.68%)
Mar 30, 2011	6.187	6.292	6.173	6.278	92,633	+0.11(+1.83%)
Mar 29, 2011	6.173	6.250	6.166	6.166	96,817	-0.04(-0.57%)
Mar 28, 2011	6.342	6.363	6.180	6.201	134,633	-0.17(-2.65%)
Mar 25, 2011	6.250	6.370	6.208	6.370	180,402	+0.18(+2.84%)
Mar 24, 2011	6.264	6.307	6.194	6.194	137,628	-0.04(-0.57%)
Mar 23, 2011	6.222	6.264	6.166	6.229	111,544	+0.01(+0.23%)
Mar 22, 2011	6.250	6.285	6.130	6.215	100,545	-0.02(-0.34%)
Mar 21, 2011	6.215	6.257	6.180	6.236	171,127	+0.23(+3.87%)
Mar 18, 2011	6.018	6.032	5.954	6.004	168,447	+0.05(+0.83%)
Mar 17, 2011	6.025	6.025	5.898	5.954	120,250	+0.06(+1.08%)
Mar 16, 2011	5.947	6.060	5.813	5.891	214,089	-0.03(-0.48%)
Mar 15, 2011	5.968	6.159	5.919	5.919	352,047	-0.24(-3.89%)
Mar 14, 2011	6.130	6.201	6.095	6.159	85,066	-0.03(-0.46%)
Mar 11, 2011	6.152	6.222	6.074	6.187	179,044	+0.03(+0.46%)
Mar 10, 2011	6.349	6.370	6.116	6.159	339,159	-0.24(-3.74%)
Mar 09, 2011	6.476	6.476	6.363	6.398	77,417	-0.07(-1.09%)
Mar 08, 2011	6.490	6.518	6.414	6.469	109,747	+0.02(+0.33%)
Mar 07, 2011	6.483	6.511	6.349	6.448	147,086	-0.01(-0.22%)
Mar 04, 2011	6.567	6.567	6.328	6.462	249,193	-0.08(-1.19%)
Mar 03, 2011	6.448	6.588	6.384	6.539	152,445	+0.16(+2.43%)
Mar 02, 2011	6.377	6.412	6.285	6.384	95,612	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices