Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

7.790 -0.200 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.514 9.662 9.494 9.583 172,924 +0.08(+0.83%)
Mar 27, 2024 9.257 9.504 9.247 9.504 184,642 +0.31(+3.32%)
Mar 26, 2024 9.307 9.395 9.119 9.198 102,081 -0.08(-0.85%)
Mar 25, 2024 9.238 9.336 9.174 9.277 114,682 +0.07(+0.75%)
Mar 22, 2024 9.524 9.524 9.169 9.208 120,796 -0.25(-2.61%)
Mar 21, 2024 9.533 9.721 9.366 9.454 180,157 -0.01(-0.10%)
Mar 20, 2024 9.090 9.583 9.045 9.464 125,416 +0.31(+3.34%)
Mar 19, 2024 9.031 9.357 9.001 9.159 135,526 +0.06(+0.65%)
Mar 18, 2024 9.326 9.336 9.090 9.100 156,017 -0.25(-2.64%)
Mar 15, 2024 9.188 9.376 9.060 9.346 605,907 +0.21(+2.27%)
Mar 14, 2024 9.543 9.543 9.090 9.139 186,442 -0.46(-4.83%)
Mar 13, 2024 9.691 9.804 9.553 9.602 122,984 -0.13(-1.32%)
Mar 12, 2024 9.849 9.928 9.721 9.731 145,070 -0.21(-2.08%)
Mar 11, 2024 9.987 10.12 9.908 9.938 119,039 -0.13(-1.27%)
Mar 08, 2024 9.938 10.35 9.888 10.07 273,688 +0.23(+2.30%)
Mar 07, 2024 10.12 10.26 9.800 9.839 211,035 -0.16(-1.58%)
Mar 06, 2024 9.997 10.12 9.671 9.997 165,160 -0.01(-0.10%)
Mar 05, 2024 9.839 10.10 9.740 10.01 160,065 +0.17(+1.70%)
Mar 04, 2024 9.938 10.11 9.819 9.839 236,962 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.