Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5880 0.5880 0.5344 0.5350 25,815 -0.03(-4.46%)
Mar 27, 2024 0.5970 0.5970 0.5500 0.5600 33,282 +0.01(+1.38%)
Mar 26, 2024 0.5700 0.6100 0.5290 0.5524 261,478 +0.04(+8.31%)
Mar 25, 2024 0.5135 0.5601 0.5005 0.5100 18,393 -0.02(-3.21%)
Mar 22, 2024 0.5700 0.5800 0.5150 0.5269 32,435 -0.05(-9.16%)
Mar 21, 2024 0.5500 0.6083 0.5500 0.5800 28,031 +0.02(+4.50%)
Mar 20, 2024 0.6700 0.6900 0.5550 0.5550 486,660 -0.04(-6.11%)
Mar 19, 2024 0.6490 0.6600 0.5911 0.5911 18,709 -0.02(-3.10%)
Mar 18, 2024 0.6600 0.6600 0.6100 0.6100 55,437 +0.00(+0.00%)
Mar 15, 2024 0.5900 0.6250 0.5660 0.6100 15,515 -0.01(-1.60%)
Mar 14, 2024 0.6300 0.6300 0.5601 0.6199 26,904 +0.02(+3.32%)
Mar 13, 2024 0.6300 0.6300 0.6000 0.6000 54,898 -0.01(-1.14%)
Mar 12, 2024 0.5400 0.6300 0.5377 0.6069 76,351 +0.09(+18.54%)
Mar 11, 2024 0.5084 0.5800 0.4800 0.5120 89,222 -0.02(-3.40%)
Mar 08, 2024 0.5000 0.5999 0.4821 0.5300 216,104 +0.05(+9.94%)
Mar 07, 2024 0.4390 0.5000 0.4390 0.4821 51,367 +0.06(+13.33%)
Mar 06, 2024 0.4299 0.4299 0.3311 0.4254 27,576 +0.02(+5.14%)
Mar 05, 2024 0.4500 0.4500 0.4030 0.4046 8,638 -0.04(-8.05%)
Mar 04, 2024 0.4500 0.4500 0.4051 0.4400 19,838 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.