Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.180 +0.200 (+20.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9358 1.012 1.002 1.052 1,157,063 +0.11(+11.46%)
Mar 27, 2024 0.9497 1.002 0.8845 0.9434 969,315 -0.02(-2.04%)
Mar 26, 2024 0.8869 1.012 0.8869 0.9631 1,356,923 +0.05(+5.38%)
Mar 25, 2024 0.8845 0.9326 0.8353 0.9140 964,484 +0.03(+3.33%)
Mar 22, 2024 0.9434 1.022 0.8648 0.8845 2,674,105 -0.06(-6.25%)
Mar 21, 2024 0.7371 1.032 0.7184 0.9434 34,160,360 +0.37(+65.09%)
Mar 20, 2024 0.5405 0.6093 0.5405 0.5715 3,584,468 +0.05(+10.03%)
Mar 19, 2024 0.5315 0.5671 0.5194 0.5194 55,670 -0.02(-3.68%)
Mar 18, 2024 0.5209 0.5700 0.5012 0.5392 95,980 +0.02(+3.53%)
Mar 15, 2024 0.5042 0.5291 0.4944 0.5209 54,932 +0.01(+1.73%)
Mar 14, 2024 0.5107 0.5306 0.4874 0.5120 64,336 +0.00(+0.17%)
Mar 13, 2024 0.5110 0.5211 0.5101 0.5111 52,629 -0.01(-0.97%)
Mar 12, 2024 0.5307 0.5454 0.5161 0.5161 72,196 +0.00(+0.00%)
Mar 11, 2024 0.4816 0.5258 0.4816 0.5161 80,645 +0.03(+6.10%)
Mar 08, 2024 0.4717 0.5101 0.4717 0.4865 53,850 +0.02(+3.45%)
Mar 07, 2024 0.4622 0.4914 0.4622 0.4703 42,187 -0.01(-1.85%)
Mar 06, 2024 0.4886 0.4938 0.4622 0.4791 62,352 -0.01(-1.54%)
Mar 05, 2024 0.4619 0.5209 0.4623 0.4866 117,879 -0.00(-0.58%)
Mar 04, 2024 0.4654 0.5012 0.4622 0.4894 51,464 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.