Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Dividend Achievers Invesco ETF (NQ: PID )

18.51 +0.24 (+1.31%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.787 10.04 9.770 9.857 389,395 +0.13(+1.35%)
Mar 30, 2020 9.622 9.761 9.431 9.725 326,245 +0.14(+1.44%)
Mar 27, 2020 9.666 9.883 9.505 9.587 498,491 -0.42(-4.17%)
Mar 26, 2020 9.778 10.16 9.639 10.00 332,449 +0.27(+2.77%)
Mar 25, 2020 9.179 9.987 9.101 9.735 439,542 +0.68(+7.48%)
Mar 24, 2020 8.615 9.066 8.615 9.057 409,078 +0.89(+10.83%)
Mar 23, 2020 8.554 8.636 8.120 8.172 628,770 -0.49(-5.71%)
Mar 20, 2020 9.020 9.286 8.641 8.666 311,793 -0.27(-2.99%)
Mar 19, 2020 8.563 8.974 8.434 8.933 606,213 +0.29(+3.39%)
Mar 18, 2020 8.890 9.134 8.373 8.641 759,305 -0.90(-9.48%)
Mar 17, 2020 9.433 9.760 9.197 9.545 369,020 +0.17(+1.84%)
Mar 16, 2020 8.623 9.881 8.623 9.373 526,231 -1.26(-11.83%)
Mar 13, 2020 10.32 10.65 9.842 10.63 588,299 +0.86(+8.82%)
Mar 12, 2020 10.35 10.37 9.752 9.769 509,009 -1.46(-13.04%)
Mar 11, 2020 11.54 11.57 11.11 11.23 395,532 -0.64(-5.37%)
Mar 10, 2020 11.88 11.90 11.41 11.87 475,261 +0.45(+3.92%)
Mar 09, 2020 12.09 12.09 11.20 11.42 603,800 -1.47(-11.41%)
Mar 06, 2020 12.88 12.97 12.75 12.89 137,207 -0.25(-1.94%)
Mar 05, 2020 13.27 13.34 13.08 13.15 115,847 -0.38(-2.84%)
Mar 04, 2020 13.33 13.53 13.31 13.53 182,552 +0.40(+3.02%)
Mar 03, 2020 13.37 13.55 13.09 13.14 162,562 -0.23(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.