Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.8328	0.8338	0.8202	0.8202	3,610	-0.01(-1.04%)
Mar 28, 2003	0.8226	0.8288	0.8226	0.8288	3,209	+0.00(+0.00%)
Mar 27, 2003	0.8338	0.8363	0.8201	0.8288	62,182	-0.00(-0.30%)
Mar 26, 2003	0.8276	0.8313	0.8276	0.8313	802	+0.01(+0.91%)
Mar 25, 2003	0.8101	0.8238	0.8100	0.8238	5,616	+0.03(+3.28%)
Mar 24, 2003	0.7777	0.8101	0.7777	0.7977	38,513	+0.04(+5.44%)
Mar 21, 2003	0.7628	0.7628	0.7453	0.7565	3,209	-0.00(-0.16%)
Mar 20, 2003	0.7615	0.7665	0.7565	0.7578	2,407	-0.00(-0.33%)
Mar 19, 2003	0.7453	0.7752	0.7453	0.7603	17,250	+0.00(+0.66%)
Mar 18, 2003	0.7503	0.7640	0.7478	0.7553	24,070	+0.01(+1.34%)
Mar 17, 2003	0.7291	0.7453	0.7291	0.7453	18,454	+0.00(+0.50%)
Mar 14, 2003	0.7416	0.7416	0.7416	0.7416	15,244	+0.01(+0.85%)
Mar 13, 2003	0.7316	0.7353	0.7291	0.7353	45,734	+0.00(+0.51%)
Mar 12, 2003	0.7229	0.7403	0.7229	0.7316	47,740	+0.01(+1.21%)
Mar 11, 2003	0.7241	0.7328	0.7117	0.7229	33,297	-0.00(-0.34%)
Mar 10, 2003	0.7441	0.7441	0.7166	0.7254	42,123	-0.01(-1.36%)
Mar 07, 2003	0.6967	0.7353	0.6967	0.7353	55,362	+0.05(+7.86%)
Mar 06, 2003	0.6232	0.6817	0.6232	0.6817	63,787	+0.07(+11.86%)
Mar 05, 2003	0.6107	0.6169	0.6095	0.6095	20,861	+0.00(+0.62%)
Mar 04, 2003	0.6306	0.6394	0.6057	0.6057	90,666	-0.03(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices