Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.920 1.960 1.850 1.850 79,100 -0.10(-5.13%)
Mar 28, 2019 1.850 2.080 1.790 1.950 333,360 +0.14(+7.73%)
Mar 27, 2019 1.850 1.850 1.780 1.810 29,932 -0.01(-0.55%)
Mar 26, 2019 1.850 1.900 1.820 1.820 21,395 -0.02(-1.09%)
Mar 25, 2019 1.850 1.900 1.820 1.840 55,281 -0.07(-3.66%)
Mar 22, 2019 1.930 1.950 1.850 1.910 17,700 -0.02(-1.04%)
Mar 21, 2019 1.859 1.950 1.859 1.930 27,139 +0.04(+2.08%)
Mar 20, 2019 1.900 1.920 1.820 1.891 55,485 -0.01(-0.49%)
Mar 19, 2019 1.840 1.900 1.840 1.900 33,628 +0.01(+0.53%)
Mar 18, 2019 1.930 1.930 1.850 1.890 11,042 +0.02(+0.81%)
Mar 15, 2019 1.918 1.940 1.860 1.875 19,600 -0.05(-2.35%)
Mar 14, 2019 1.888 2.060 1.888 1.920 284,150 +0.06(+3.23%)
Mar 13, 2019 1.920 1.980 1.850 1.860 52,068 -0.07(-3.63%)
Mar 12, 2019 1.870 2.010 1.850 1.930 97,727 +0.05(+2.66%)
Mar 11, 2019 1.780 1.940 1.780 1.880 90,614 +0.09(+5.03%)
Mar 08, 2019 1.790 1.840 1.750 1.790 32,500 -0.02(-1.35%)
Mar 07, 2019 1.750 2.000 1.740 1.815 312,382 +0.04(+2.51%)
Mar 06, 2019 1.730 1.820 1.708 1.770 17,863 -0.01(-0.56%)
Mar 05, 2019 1.780 1.837 1.750 1.780 14,479 +0.01(+0.56%)
Mar 04, 2019 1.770 1.810 1.751 1.770 31,636 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.