Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9200	0.9500	0.8600	0.9300	19,720	+0.03(+3.33%)
Mar 30, 2020	0.8400	0.9475	0.8000	0.9000	32,527	+0.07(+8.55%)
Mar 27, 2020	0.8480	0.8480	0.7601	0.8291	1,400	+0.03(+3.30%)
Mar 26, 2020	0.8254	0.8600	0.8000	0.8026	30,660	-0.06(-7.08%)
Mar 25, 2020	0.8659	0.8700	0.8350	0.8638	3,261	+0.05(+5.73%)
Mar 24, 2020	0.8000	0.8762	0.7502	0.8170	80,630	+0.01(+0.86%)
Mar 23, 2020	0.8201	0.8201	0.7479	0.8100	3,263	-0.01(-0.63%)
Mar 20, 2020	0.8999	0.8999	0.7630	0.8151	9,700	-0.08(-9.43%)
Mar 19, 2020	0.8800	0.9000	0.8763	0.9000	1,518	+0.02(+2.27%)
Mar 18, 2020	0.9000	0.9000	0.7600	0.8800	18,838	-0.08(-7.92%)
Mar 17, 2020	0.8500	0.9557	0.8100	0.9557	5,880	+0.01(+0.64%)
Mar 16, 2020	0.9200	0.9689	0.8208	0.9496	4,682	+0.02(+2.59%)
Mar 13, 2020	0.9100	0.9500	0.8500	0.9256	13,300	-0.01(-1.43%)
Mar 12, 2020	0.9800	0.9800	0.9300	0.9390	20,880	-0.04(-4.18%)
Mar 11, 2020	0.9800	1.020	0.9800	0.9800	5,103	-0.04(-3.92%)
Mar 10, 2020	0.9700	1.020	0.9700	1.020	1,911	+0.02(+2.31%)
Mar 09, 2020	0.9100	1.080	0.9100	0.9970	20,183	-0.04(-4.13%)
Mar 06, 2020	1.057	1.089	1.020	1.040	7,600	-0.02(-1.89%)
Mar 05, 2020	1.060	1.100	1.020	1.060	48,480	-0.02(-1.85%)
Mar 04, 2020	1.050	1.090	1.050	1.080	3,424	+0.05(+4.37%)
Mar 03, 2020	1.070	1.090	1.032	1.035	16,250	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices