Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.500 3.700 3.440 3.620 107,137 +0.12(+3.43%)
Mar 30, 2021 3.350 3.650 3.100 3.500 251,568 +0.00(+0.00%)
Mar 29, 2021 3.190 3.730 3.130 3.500 568,506 +0.54(+18.24%)
Mar 26, 2021 3.010 3.200 2.863 2.960 147,900 +0.17(+6.09%)
Mar 25, 2021 2.540 2.850 2.530 2.790 84,473 +0.15(+5.68%)
Mar 24, 2021 2.600 3.000 2.540 2.640 350,589 -0.01(-0.38%)
Mar 23, 2021 2.760 2.775 2.570 2.650 75,983 -0.13(-4.68%)
Mar 22, 2021 2.790 2.790 2.720 2.780 38,492 -0.02(-0.71%)
Mar 19, 2021 2.700 2.840 2.660 2.800 125,700 +0.13(+4.87%)
Mar 18, 2021 2.530 2.720 2.530 2.670 62,650 +0.15(+5.95%)
Mar 17, 2021 2.560 2.630 2.400 2.520 194,989 -0.09(-3.45%)
Mar 16, 2021 2.560 2.680 2.520 2.610 47,515 +0.10(+3.98%)
Mar 15, 2021 2.370 2.560 2.370 2.510 40,200 +0.14(+5.91%)
Mar 12, 2021 2.390 2.440 2.350 2.370 24,900 -0.03(-1.25%)
Mar 11, 2021 2.340 2.480 2.330 2.400 31,388 +0.13(+5.73%)
Mar 10, 2021 2.380 2.500 2.230 2.270 69,801 -0.07(-2.99%)
Mar 09, 2021 2.240 2.372 2.240 2.340 42,603 +0.22(+10.38%)
Mar 08, 2021 2.180 2.320 2.110 2.120 78,629 +0.02(+0.95%)
Mar 05, 2021 2.300 2.320 1.760 2.100 178,700 -0.08(-3.89%)
Mar 04, 2021 2.400 2.400 2.120 2.185 82,862 -0.19(-8.19%)
Mar 03, 2021 2.650 2.650 2.350 2.380 91,021 -0.24(-9.16%)
Mar 02, 2021 2.720 2.940 2.610 2.620 262,470 -0.16(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.