Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.450 -0.190 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.070 5.070 4.960 4.970 164,365 -0.08(-1.58%)
Mar 27, 2013 5.020 5.060 4.960 5.050 232,614 +0.01(+0.20%)
Mar 26, 2013 5.090 5.110 5.000 5.040 113,251 -0.01(-0.20%)
Mar 25, 2013 4.950 5.100 4.940 5.050 155,337 +0.08(+1.61%)
Mar 22, 2013 5.100 5.100 4.930 4.970 63,175 -0.12(-2.36%)
Mar 21, 2013 5.070 5.090 5.010 5.090 63,054 +0.00(+0.00%)
Mar 20, 2013 5.050 5.100 5.010 5.090 109,341 +0.06(+1.19%)
Mar 19, 2013 4.910 5.040 4.890 5.030 136,251 +0.11(+2.24%)
Mar 18, 2013 5.000 5.000 4.630 4.920 156,359 -0.12(-2.38%)
Mar 15, 2013 5.080 5.080 4.980 5.040 150,646 -0.02(-0.40%)
Mar 14, 2013 5.030 5.120 5.000 5.060 72,617 +0.03(+0.60%)
Mar 13, 2013 5.020 5.080 4.860 5.030 114,415 +0.00(+0.00%)
Mar 12, 2013 5.110 5.120 4.990 5.030 75,316 -0.07(-1.37%)
Mar 11, 2013 4.910 5.100 4.910 5.100 140,247 +0.20(+4.08%)
Mar 08, 2013 4.840 4.980 4.750 4.900 206,105 +0.13(+2.73%)
Mar 07, 2013 4.720 4.850 4.690 4.770 103,615 +0.06(+1.27%)
Mar 06, 2013 4.690 4.710 4.470 4.710 105,330 +0.07(+1.51%)
Mar 05, 2013 4.520 4.740 4.430 4.640 115,513 +0.17(+3.80%)
Mar 04, 2013 4.520 4.580 4.405 4.470 108,281 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.