Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.470	5.690	5.470	5.630	210,567	+0.16(+2.93%)
Mar 28, 2014	5.490	5.630	5.410	5.470	122,250	+0.01(+0.18%)
Mar 27, 2014	5.500	5.590	5.410	5.460	67,959	-0.06(-1.09%)
Mar 26, 2014	5.630	5.708	5.430	5.520	158,853	-0.05(-0.90%)
Mar 25, 2014	5.430	5.670	5.340	5.570	254,445	+0.17(+3.15%)
Mar 24, 2014	5.680	5.740	5.400	5.400	219,552	-0.29(-5.10%)
Mar 21, 2014	5.690	5.800	5.670	5.690	160,431	+0.01(+0.18%)
Mar 20, 2014	5.840	5.859	5.660	5.680	213,913	-0.16(-2.74%)
Mar 19, 2014	5.480	5.880	5.400	5.840	512,032	+0.34(+6.18%)
Mar 18, 2014	5.450	5.550	5.400	5.500	69,750	+0.04(+0.73%)
Mar 17, 2014	5.480	5.490	5.410	5.460	82,396	+0.04(+0.74%)
Mar 14, 2014	5.350	5.480	5.350	5.420	67,909	+0.06(+1.12%)
Mar 13, 2014	5.470	5.470	5.350	5.360	111,463	-0.10(-1.83%)
Mar 12, 2014	5.440	5.490	5.400	5.460	109,687	-0.01(-0.18%)
Mar 11, 2014	5.450	5.550	5.405	5.470	192,889	+0.01(+0.18%)
Mar 10, 2014	5.370	5.500	5.370	5.460	111,430	+0.05(+0.92%)
Mar 07, 2014	5.420	5.498	5.270	5.410	271,196	+0.00(+0.00%)
Mar 06, 2014	5.440	5.450	5.380	5.410	222,328	-0.02(-0.37%)
Mar 05, 2014	5.430	5.490	5.350	5.430	180,992	-0.03(-0.55%)
Mar 04, 2014	5.340	5.500	5.340	5.460	375,429	+0.15(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices