Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.410 +0.100 (+1.07%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.25	10.28	10.15	10.20	88,017	-0.05(-0.49%)
Mar 30, 2017	10.25	10.30	10.10	10.25	50,164	+0.10(+0.99%)
Mar 29, 2017	10.05	10.25	10.05	10.15	109,915	+0.05(+0.50%)
Mar 28, 2017	10.05	10.15	9.950	10.10	63,875	+0.00(+0.00%)
Mar 27, 2017	9.850	10.15	9.850	10.10	103,826	+0.10(+1.00%)
Mar 24, 2017	10.35	10.35	9.975	10.00	72,686	-0.30(-2.91%)
Mar 23, 2017	10.05	10.35	10.05	10.30	89,947	+0.25(+2.49%)
Mar 22, 2017	10.30	10.35	9.850	10.05	93,657	-0.25(-2.43%)
Mar 21, 2017	10.40	10.40	10.25	10.30	293,508	+0.00(+0.00%)
Mar 20, 2017	10.35	10.35	10.20	10.30	114,937	+0.05(+0.49%)
Mar 17, 2017	10.05	10.45	10.05	10.25	368,407	+0.05(+0.49%)
Mar 16, 2017	10.35	10.67	10.12	10.20	422,446	+0.60(+6.25%)
Mar 15, 2017	9.400	9.750	9.300	9.600	123,111	+0.20(+2.13%)
Mar 14, 2017	9.650	9.650	9.350	9.400	85,100	-0.25(-2.59%)
Mar 13, 2017	9.700	9.800	9.650	9.650	37,526	+0.00(+0.00%)
Mar 10, 2017	9.750	9.800	9.550	9.650	61,349	+0.00(+0.00%)
Mar 09, 2017	9.700	9.850	9.600	9.650	62,994	-0.05(-0.52%)
Mar 08, 2017	9.750	9.950	9.650	9.700	67,325	+0.00(+0.00%)
Mar 07, 2017	9.700	9.750	9.600	9.700	58,597	-0.05(-0.51%)
Mar 06, 2017	9.800	9.850	9.600	9.750	95,487	-0.10(-1.02%)
Mar 03, 2017	9.950	10.20	9.800	9.850	72,899	-0.05(-0.51%)
Mar 02, 2017	10.20	10.20	9.875	9.900	95,479	-0.30(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices