Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.7800 -0.1000 (-11.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9200 0 +0.02(+2.22%)
Mar 27, 2024 0.9200 0.9300 0.8950 0.9000 439,684 -0.01(-1.10%)
Mar 26, 2024 0.9400 0.9400 0.9100 0.9100 109,922 -0.02(-2.15%)
Mar 25, 2024 0.9300 0.9500 0.9200 0.9300 90,366 -0.02(-2.11%)
Mar 22, 2024 0.9200 0.9500 0.9200 0.9500 129,079 +0.01(+1.60%)
Mar 21, 2024 0.9500 0.9500 0.9300 0.9350 134,347 -0.03(-3.61%)
Mar 20, 2024 0.9300 0.9750 0.9100 0.9700 219,559 +0.04(+4.30%)
Mar 19, 2024 0.9500 0.9600 0.9300 0.9300 130,015 -0.03(-3.12%)
Mar 18, 2024 0.9600 0.9800 0.9400 0.9600 179,965 +0.00(+0.00%)
Mar 15, 2024 1.010 1.010 0.9500 0.9600 228,468 -0.04(-4.00%)
Mar 14, 2024 1.030 1.030 0.9500 1.000 656,083 -0.03(-3.38%)
Mar 13, 2024 1.010 1.050 1.010 1.035 128,080 +0.00(+0.49%)
Mar 12, 2024 1.040 1.040 1.000 1.030 117,073 -0.01(-0.96%)
Mar 11, 2024 1.080 1.110 1.030 1.040 69,327 -0.03(-2.80%)
Mar 08, 2024 1.090 1.130 1.040 1.070 163,623 -0.02(-1.83%)
Mar 07, 2024 1.060 1.130 1.060 1.090 212,790 +0.03(+2.83%)
Mar 06, 2024 0.9700 1.060 0.9700 1.060 178,183 +0.08(+8.16%)
Mar 05, 2024 1.000 1.010 0.9600 0.9800 237,885 -0.05(-4.85%)
Mar 04, 2024 1.130 1.140 1.010 1.030 328,697 -0.07(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.