Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.344 BRL +0.088 (+1.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.064 0 -0.03(-0.59%)
Mar 30, 2023 5.094 5.094 5.094 5.094 55 -0.04(-0.80%)
Mar 29, 2023 5.134 5.136 5.135 5.136 106 -0.03(-0.58%)
Mar 28, 2023 5.167 5.166 5.165 5.166 72 -0.03(-0.64%)
Mar 27, 2023 5.197 5.199 5.199 5.199 152 -0.05(-0.89%)
Mar 24, 2023 5.245 0 -0.05(-1.00%)
Mar 23, 2023 5.298 5.299 5.298 5.298 90 +0.06(+1.17%)
Mar 22, 2023 5.238 5.237 5.237 5.237 83 -0.01(-0.10%)
Mar 21, 2023 5.243 5.243 5.243 5.243 26 +0.01(+0.11%)
Mar 20, 2023 5.238 5.237 5.237 5.237 57 -0.04(-0.78%)
Mar 17, 2023 5.278 0 +0.05(+0.90%)
Mar 16, 2023 5.231 5.232 5.231 5.231 95 -0.06(-1.08%)
Mar 15, 2023 5.291 5.289 5.288 5.288 52 +0.03(+0.66%)
Mar 14, 2023 5.253 5.254 5.254 5.254 66 +0.01(+0.13%)
Mar 13, 2023 5.248 5.247 5.247 5.247 94 +0.03(+0.59%)
Mar 10, 2023 5.216 0 +0.05(+0.99%)
Mar 09, 2023 5.165 5.165 5.165 5.165 44 +0.02(+0.37%)
Mar 08, 2023 5.145 5.146 5.145 5.146 49 -0.05(-0.87%)
Mar 07, 2023 5.191 5.191 5.191 5.191 31 +0.04(+0.73%)
Mar 06, 2023 5.154 5.154 5.154 5.154 52 -0.04(-0.79%)
Mar 03, 2023 5.195 0 -0.01(-0.12%)
Mar 02, 2023 5.201 5.201 5.201 5.201 32 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.