Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 879.41 879.41 870.86 873.46 287,800 -1.21(-0.14%)
Mar 30, 2004 868.10 878.37 867.21 874.67 335,600 +0.00(+0.00%)
Mar 29, 2004 868.10 878.37 867.21 874.67 0 +10.72(+1.24%)
Mar 27, 2004 866.29 873.01 861.63 863.95 304,000 +10.57(+1.24%)
Mar 26, 2004 862.30 868.78 849.56 853.38 357,200 -8.34(-0.97%)
Mar 25, 2004 860.39 867.15 856.54 861.72 311,000 -4.45(-0.51%)
Mar 24, 2004 854.92 868.99 849.76 866.17 383,800 +2.48(+0.29%)
Mar 23, 2004 878.62 881.00 862.63 863.69 371,600 +0.00(+0.00%)
Mar 22, 2004 878.62 881.00 862.63 863.69 0 -19.64(-2.22%)
Mar 20, 2004 874.57 883.33 868.97 883.33 425,000 +10.51(+1.20%)
Mar 19, 2004 879.22 879.56 869.09 872.82 488,400 +0.44(+0.05%)
Mar 18, 2004 858.15 872.78 857.29 872.38 524,400 +22.25(+2.62%)
Mar 17, 2004 843.83 850.15 838.11 850.13 440,200 -2.13(-0.25%)
Mar 16, 2004 855.84 857.96 848.23 852.26 383,600 +0.00(+0.00%)
Mar 15, 2004 855.84 857.96 848.23 852.26 0 +3.46(+0.41%)
Mar 13, 2004 866.72 867.35 822.05 848.80 655,600 -21.13(-2.43%)
Mar 12, 2004 869.67 878.10 866.33 869.93 468,800 -6.09(-0.70%)
Mar 11, 2004 887.11 890.33 874.58 876.02 457,400 -15.56(-1.75%)
Mar 10, 2004 891.10 893.73 888.46 891.58 474,400 -8.52(-0.95%)
Mar 09, 2004 909.15 910.67 899.07 900.10 506,600 +0.00(+0.00%)
Mar 08, 2004 909.15 910.67 899.07 900.10 0 -5.28(-0.58%)
Mar 06, 2004 907.21 909.08 904.01 905.38 515,800 -2.05(-0.23%)
Mar 05, 2004 898.16 908.82 896.76 907.43 589,000 +11.62(+1.30%)
Mar 04, 2004 897.49 900.44 895.52 895.81 554,800 -3.40(-0.38%)
Mar 03, 2004 892.57 899.99 892.38 899.21 489,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.