Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 2454 2458 2446 2446 0 +0.00(+0.00%)
Mar 30, 2018 2454 2458 2446 2446 0 +9.48(+0.39%)
Mar 29, 2018 2422 2439 2414 2436 0 +17.08(+0.71%)
Mar 28, 2018 2426 2431 2409 2419 0 -32.77(-1.34%)
Mar 27, 2018 2455 2457 2445 2452 0 +14.98(+0.61%)
Mar 26, 2018 2415 2437 2399 2437 0 +20.32(+0.84%)
Mar 25, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 24, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 23, 2018 2447 2450 2413 2417 0 -79.26(-3.18%)
Mar 22, 2018 2495 2509 2485 2496 0 +11.05(+0.44%)
Mar 21, 2018 2488 2493 2484 2485 0 -0.55(-0.02%)
Mar 20, 2018 2457 2486 2457 2486 0 +10.49(+0.42%)
Mar 19, 2018 2492 2494 2471 2475 0 -18.94(-0.76%)
Mar 18, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 17, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 16, 2018 2495 2498 2477 2494 0 +1.59(+0.06%)
Mar 15, 2018 2486 2497 2471 2492 0 +6.30(+0.25%)
Mar 14, 2018 2477 2487 2475 2486 0 -8.41(-0.34%)
Mar 13, 2018 2483 2494 2479 2494 0 +10.37(+0.42%)
Mar 12, 2018 2486 2489 2475 2484 0 +24.67(+1.00%)
Mar 11, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 10, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 09, 2018 2443 2476 2436 2459 0 +26.37(+1.08%)
Mar 08, 2018 2421 2433 2408 2433 0 +31.26(+1.30%)
Mar 07, 2018 2413 2429 2395 2402 0 -9.59(-0.40%)
Mar 06, 2018 2401 2413 2393 2411 0 +36.35(+1.53%)
Mar 05, 2018 2406 2408 2375 2375 0 -27.10(-1.13%)
Mar 04, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 03, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 02, 2018 2407 2410 2387 2402 0 -25.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.