Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3846 3846 3846 3846 0 +12.64(+0.33%)
Mar 27, 2024 3811 3836 3811 3833 0 +25.52(+0.67%)
Mar 26, 2024 3803 3811 3784 3807 0 -4.03(-0.11%)
Mar 25, 2024 3805 3818 3805 3812 0 +7.77(+0.20%)
Mar 22, 2024 3770 3804 3768 3804 0 +15.76(+0.42%)
Mar 21, 2024 3730 3788 3730 3788 0 +102.56(+2.78%)
Mar 20, 2024 3671 3688 3668 3685 0 +4.27(+0.12%)
Mar 19, 2024 3661 3682 3660 3681 0 +7.95(+0.22%)
Mar 18, 2024 3690 3693 3667 3673 0 -11.01(-0.30%)
Mar 15, 2024 3696 3719 3684 3684 0 -7.65(-0.21%)
Mar 14, 2024 3730 3740 3689 3692 0 -36.64(-0.98%)
Mar 13, 2024 3741 3751 3727 3728 0 -21.45(-0.57%)
Mar 12, 2024 3739 3759 3723 3750 0 +8.23(+0.22%)
Mar 11, 2024 3718 3747 3717 3742 0 +7.72(+0.21%)
Mar 08, 2024 3723 3748 3713 3734 0 +15.71(+0.42%)
Mar 07, 2024 3679 3726 3668 3718 0 +23.25(+0.63%)
Mar 06, 2024 3662 3704 3661 3695 0 +31.43(+0.86%)
Mar 05, 2024 3664 3670 3650 3664 0 -8.65(-0.24%)
Mar 04, 2024 3692 3696 3657 3672 0 -26.57(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.