Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5153	0.5198	0.4821	0.5096	113,211	-0.01(-1.11%)
Mar 30, 2023	0.5000	0.5300	0.5000	0.5153	50,374	+0.02(+3.06%)
Mar 29, 2023	0.4890	0.5020	0.4231	0.5000	101,992	+0.01(+2.29%)
Mar 28, 2023	0.4888	0.5099	0.4888	0.4888	56,972	+0.00(+0.00%)
Mar 27, 2023	0.4487	0.4950	0.4300	0.4888	70,759	+0.02(+4.02%)
Mar 24, 2023	0.4699	0.4799	0.4400	0.4699	52,955	+0.02(+3.96%)
Mar 23, 2023	0.4300	0.4779	0.4200	0.4520	106,018	+0.03(+7.62%)
Mar 22, 2023	0.4700	0.4980	0.4200	0.4200	332,570	-0.07(-13.40%)
Mar 21, 2023	0.5078	0.5078	0.4611	0.4850	92,629	+0.03(+5.90%)
Mar 20, 2023	0.4500	0.4700	0.4400	0.4580	107,699	+0.02(+4.09%)
Mar 17, 2023	0.5300	0.5400	0.4400	0.4400	333,147	-0.10(-18.68%)
Mar 16, 2023	0.5650	0.5650	0.5350	0.5411	228,055	-0.02(-3.91%)
Mar 15, 2023	0.6600	0.6601	0.5414	0.5631	139,868	-0.10(-14.68%)
Mar 14, 2023	0.5700	0.7000	0.5700	0.6600	492,122	+0.12(+21.21%)
Mar 13, 2023	0.5600	0.5903	0.5208	0.5445	108,965	-0.05(-8.78%)
Mar 10, 2023	0.6900	0.6980	0.5822	0.5969	80,733	-0.06(-9.56%)
Mar 09, 2023	0.6700	0.6960	0.6600	0.6600	24,863	-0.02(-2.94%)
Mar 08, 2023	0.6600	0.7000	0.6600	0.6800	15,980	-0.01(-1.35%)
Mar 07, 2023	0.6711	0.6901	0.6504	0.6893	65,579	-0.00(-0.16%)
Mar 06, 2023	0.7210	0.7273	0.6826	0.6904	29,463	-0.04(-5.42%)
Mar 03, 2023	0.7200	0.7499	0.7200	0.7300	8,974	+0.01(+1.39%)
Mar 02, 2023	0.7500	0.7522	0.7084	0.7200	72,039	-0.05(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices