Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.9999 +0.0599 (+6.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4200	0.4600	0.4182	0.4540	33,105	+0.04(+8.87%)
Mar 27, 2024	0.4350	0.4570	0.4170	0.4170	64,900	-0.01(-2.11%)
Mar 26, 2024	0.4500	0.4725	0.4120	0.4260	73,819	-0.03(-5.96%)
Mar 25, 2024	0.4701	0.4936	0.4450	0.4530	79,704	-0.01(-2.58%)
Mar 22, 2024	0.4700	0.4800	0.4640	0.4650	19,443	+0.00(+0.22%)
Mar 21, 2024	0.4800	0.4920	0.4640	0.4640	44,974	-0.02(-3.33%)
Mar 20, 2024	0.4728	0.4960	0.4728	0.4800	15,352	-0.01(-2.04%)
Mar 19, 2024	0.5022	0.5197	0.4710	0.4900	27,607	-0.03(-4.91%)
Mar 18, 2024	0.4750	0.5378	0.4537	0.5153	116,659	+0.02(+3.12%)
Mar 15, 2024	0.5000	0.5075	0.4850	0.4997	27,660	-0.01(-1.56%)
Mar 14, 2024	0.4950	0.5100	0.4900	0.5076	64,092	+0.01(+1.04%)
Mar 13, 2024	0.5050	0.5099	0.4650	0.5024	54,402	+0.01(+2.53%)
Mar 12, 2024	0.5000	0.5100	0.4798	0.4900	39,722	-0.01(-1.80%)
Mar 11, 2024	0.4970	0.5100	0.4740	0.4990	57,744	+0.01(+2.46%)
Mar 08, 2024	0.4900	0.5194	0.4750	0.4870	80,805	-0.03(-6.11%)
Mar 07, 2024	0.5000	0.5400	0.4855	0.5187	120,204	+0.04(+8.04%)
Mar 06, 2024	0.5250	0.5300	0.4710	0.4801	163,699	-0.03(-6.78%)
Mar 05, 2024	0.4584	0.5150	0.4520	0.5150	1,047,231	+0.05(+9.60%)
Mar 04, 2024	0.4600	0.4848	0.4500	0.4699	148,510	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices