Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.372 5.363 5.353 5.363 534,049 +0.01(+0.18%)
Mar 27, 2024 5.333 5.363 5.333 5.353 189,228 +0.04(+0.74%)
Mar 26, 2024 5.314 5.353 5.314 5.314 166,054 +0.01(+0.18%)
Mar 25, 2024 5.294 5.324 5.294 5.304 179,775 -0.01(-0.18%)
Mar 22, 2024 5.353 5.353 5.294 5.314 222,662 -0.02(-0.37%)
Mar 21, 2024 5.343 5.363 5.304 5.333 426,227 +0.02(+0.37%)
Mar 20, 2024 5.255 5.324 5.245 5.314 337,654 +0.05(+0.93%)
Mar 19, 2024 5.284 5.284 5.245 5.265 384,045 -0.02(-0.37%)
Mar 18, 2024 5.275 5.294 5.255 5.284 141,880 +0.03(+0.56%)
Mar 15, 2024 5.245 5.275 5.236 5.255 127,734 -0.01(-0.19%)
Mar 14, 2024 5.324 5.355 5.255 5.265 297,621 -0.06(-1.10%)
Mar 13, 2024 5.324 5.372 5.324 5.324 271,689 -0.02(-0.37%)
Mar 12, 2024 5.353 5.353 5.292 5.343 233,228 +0.05(+0.92%)
Mar 11, 2024 5.324 5.338 5.284 5.294 250,221 -0.04(-0.73%)
Mar 08, 2024 5.372 5.411 5.314 5.333 355,896 +0.00(+0.00%)
Mar 07, 2024 5.284 5.363 5.284 5.333 395,966 +0.05(+0.92%)
Mar 06, 2024 5.275 5.284 5.226 5.284 874,609 +0.06(+1.12%)
Mar 05, 2024 5.294 5.294 5.206 5.226 386,823 -0.07(-1.29%)
Mar 04, 2024 5.343 5.363 5.265 5.294 841,867 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.