Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.44 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.920 9.072 8.907 9.032 21,900 -0.09(-0.99%)
Mar 28, 2003 9.129 9.216 9.107 9.122 62,508 -0.10(-1.12%)
Mar 27, 2003 9.118 9.262 9.098 9.225 14,600 -0.01(-0.07%)
Mar 26, 2003 9.315 9.315 9.175 9.232 76,652 -0.05(-0.54%)
Mar 25, 2003 9.157 9.313 9.093 9.282 38,782 +0.17(+1.85%)
Mar 24, 2003 9.249 9.271 9.074 9.113 187,980 -0.43(-4.52%)
Mar 21, 2003 9.315 9.545 9.251 9.545 224,025 +0.32(+3.44%)
Mar 20, 2003 9.096 9.249 8.955 9.227 551,166 +0.07(+0.72%)
Mar 19, 2003 9.052 9.161 8.966 9.161 130,035 +0.14(+1.58%)
Mar 18, 2003 9.139 9.139 8.984 9.019 53,839 -0.05(-0.60%)
Mar 17, 2003 8.592 9.085 8.592 9.074 601,811 +0.37(+4.28%)
Mar 14, 2003 8.679 8.756 8.638 8.701 39,694 +0.02(+0.23%)
Mar 13, 2003 8.471 8.681 8.427 8.681 24,181 +0.43(+5.21%)
Mar 12, 2003 8.219 8.272 8.149 8.252 21,900 -0.01(-0.13%)
Mar 11, 2003 8.394 8.421 8.263 8.263 57,032 -0.07(-0.84%)
Mar 10, 2003 8.482 8.510 8.333 8.333 40,607 -0.25(-2.94%)
Mar 07, 2003 8.329 8.585 8.329 8.585 102,659 +0.11(+1.27%)
Mar 06, 2003 8.429 8.559 8.412 8.478 17,338 -0.01(-0.08%)
Mar 05, 2003 8.427 8.493 8.427 8.484 16,881 +0.04(+0.52%)
Mar 04, 2003 8.657 8.657 8.440 8.440 75,739 -0.26(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.