Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.735 8.735 8.735 0 -0.02(-0.22%)
Mar 28, 2018 8.629 8.814 8.598 8.755 480,721 +0.13(+1.50%)
Mar 27, 2018 8.606 8.696 8.547 8.626 293,406 +0.07(+0.79%)
Mar 26, 2018 8.564 8.570 8.486 8.559 219,887 +0.04(+0.46%)
Mar 23, 2018 8.536 8.654 8.488 8.519 345,026 -0.01(-0.16%)
Mar 22, 2018 8.516 8.578 8.455 8.533 236,551 +0.01(+0.10%)
Mar 21, 2018 8.472 8.637 8.460 8.525 411,090 +0.12(+1.47%)
Mar 20, 2018 8.500 8.542 8.387 8.401 460,422 -0.07(-0.86%)
Mar 19, 2018 8.438 8.483 8.362 8.474 385,449 +0.06(+0.73%)
Mar 16, 2018 8.561 8.561 8.396 8.413 408,631 -0.13(-1.58%)
Mar 15, 2018 8.617 8.617 8.494 8.547 259,269 -0.05(-0.55%)
Mar 14, 2018 8.556 8.606 8.508 8.595 287,497 +0.05(+0.56%)
Mar 13, 2018 8.601 8.601 8.519 8.547 362,520 -0.04(-0.49%)
Mar 12, 2018 8.581 8.646 8.536 8.589 615,796 +0.05(+0.56%)
Mar 09, 2018 8.488 8.570 8.480 8.542 293,342 +0.06(+0.76%)
Mar 08, 2018 8.530 8.550 8.438 8.477 268,581 -0.02(-0.26%)
Mar 07, 2018 8.522 8.443 8.500 238,282 -0.02(-0.20%)
Mar 06, 2018 8.516 8.584 8.494 8.516 365,136 +0.01(+0.10%)
Mar 05, 2018 8.455 8.539 8.410 8.508 493,468 +0.03(+0.36%)
Mar 02, 2018 8.544 8.559 8.460 8.477 329,980 -0.12(-1.37%)
Mar 01, 2018 8.721 8.721 8.413 8.595 710,647 -0.06(-0.75%)
Feb 28, 2018 8.805 8.805 8.643 8.660 398,096 -0.15(-1.72%)
Feb 27, 2018 8.951 8.979 8.789 8.811 417,775 +0.13(+1.51%)
Feb 26, 2018 8.737 8.810 8.645 8.680 756,898 -0.00(-0.03%)
Feb 23, 2018 8.669 8.742 8.634 8.683 275,368 +0.08(+0.98%)
Feb 22, 2018 8.580 8.599 354,682 -0.07(-0.84%)
Feb 21, 2018 8.788 8.788 8.658 8.672 289,758 -0.12(-1.33%)
Feb 20, 2018 8.802 8.804 8.707 8.788 692,912 -0.01(-0.15%)
Feb 16, 2018 8.802 8.802 8.802 0 +0.00(+0.00%)
Feb 15, 2018 8.748 8.823 8.712 8.802 389,997 +0.11(+1.25%)
Feb 14, 2018 8.734 8.802 8.664 8.693 294,248 -0.05(-0.56%)
Feb 13, 2018 8.720 8.748 8.637 8.742 341,563 +0.05(+0.56%)
Feb 12, 2018 8.777 8.813 8.615 8.693 478,627 -0.01(-0.06%)
Feb 09, 2018 8.672 8.712 8.490 8.699 588,984 +0.03(+0.31%)
Feb 08, 2018 8.775 8.791 8.663 8.672 364,150 -0.02(-0.19%)
Feb 07, 2018 8.859 8.926 8.661 8.688 767,555 +0.03(+0.31%)
Feb 06, 2018 8.661 8.817 8.590 8.661 911,575 +0.06(+0.76%)
Feb 05, 2018 8.647 8.693 8.509 8.596 462,303 -0.11(-1.28%)
Feb 02, 2018 8.913 8.953 8.650 8.707 478,756 -0.30(-3.31%)
Feb 01, 2018 9.008 9.016 8.888 9.005 269,158 -0.05(-0.57%)
Jan 31, 2018 8.926 9.062 8.926 9.056 383,938 +0.15(+1.67%)
Jan 30, 2018 9.013 9.013 8.843 8.907 286,416 -0.14(-1.56%)
Jan 29, 2018 9.110 9.186 9.010 9.048 358,102 -0.08(-0.83%)
Jan 26, 2018 9.067 9.143 9.059 9.124 410,427 +0.05(+0.54%)
Jan 25, 2018 9.081 9.138 9.037 9.075 128,047 -0.02(-0.18%)
Jan 24, 2018 9.113 9.129 8.997 9.091 501,450 +0.05(+0.57%)
Jan 23, 2018 8.972 9.045 8.937 9.040 429,444 +0.06(+0.69%)
Jan 22, 2018 9.043 9.056 8.970 8.978 237,654 -0.02(-0.18%)
Jan 19, 2018 9.056 9.070 8.983 8.994 273,526 -0.06(-0.66%)
Jan 18, 2018 9.100 9.100 9.027 9.054 210,167 -0.04(-0.48%)
Jan 17, 2018 9.002 9.148 8.951 9.097 623,427 +0.11(+1.21%)
Jan 16, 2018 9.059 9.101 8.970 8.989 518,868 -0.02(-0.27%)
Jan 12, 2018 9.013 9.013 9.013 0 +0.01(+0.15%)
Jan 11, 2018 9.059 9.093 8.986 8.999 213,682 -0.06(-0.72%)
Jan 10, 2018 9.316 9.316 9.032 9.064 598,603 -0.23(-2.51%)
Jan 09, 2018 9.276 9.351 9.232 9.297 182,400 +0.02(+0.20%)
Jan 08, 2018 9.343 9.362 9.194 9.278 206,689 -0.05(-0.58%)
Jan 05, 2018 9.333 9.403 9.302 9.333 310,668 +0.05(+0.53%)
Jan 04, 2018 9.479 9.479 9.262 9.284 311,783 -0.12(-1.30%)
Jan 03, 2018 9.500 9.500 9.362 9.406 277,968 -0.05(-0.54%)
Jan 02, 2018 9.503 9.503 9.370 9.457 246,327 +0.00(+0.03%)
Dec 29, 2017 9.454 9.454 9.454 0 +0.02(+0.20%)
Dec 28, 2017 9.349 9.435 9.316 9.435 158,077 +0.11(+1.13%)
Dec 27, 2017 9.335 9.387 9.316 9.330 234,570 +0.08(+0.91%)
Dec 26, 2017 9.268 9.310 9.232 9.246 57,281 +0.00(+0.03%)
Dec 22, 2017 9.208 9.255 9.165 9.243 356,998 +0.02(+0.18%)
Dec 21, 2017 9.270 9.341 9.224 9.227 208,003 -0.02(-0.23%)
Dec 20, 2017 9.427 9.427 9.240 9.249 335,323 -0.11(-1.13%)
Dec 19, 2017 9.479 9.486 9.338 9.354 297,050 -0.11(-1.14%)
Dec 18, 2017 9.335 9.571 9.311 9.463 386,452 +0.16(+1.69%)
Dec 15, 2017 9.373 9.392 9.269 9.305 545,354 -0.08(-0.81%)
Dec 14, 2017 9.254 9.427 9.199 9.381 283,097 +0.15(+1.61%)
Dec 13, 2017 9.027 9.300 9.027 9.232 350,558 +0.20(+2.19%)
Dec 12, 2017 8.924 9.056 8.888 9.035 251,356 +0.11(+1.24%)
Dec 11, 2017 8.829 8.948 8.829 8.924 184,984 +0.08(+0.92%)
Dec 08, 2017 8.750 8.897 8.731 8.842 396,592 +0.10(+1.15%)
Dec 07, 2017 8.699 8.758 8.696 8.742 186,273 -0.00(-0.03%)
Dec 06, 2017 8.891 8.891 8.731 8.745 212,995 -0.13(-1.43%)
Dec 05, 2017 8.810 8.956 8.804 8.872 273,969 +0.03(+0.37%)
Dec 04, 2017 8.972 8.986 8.834 8.840 294,060 -0.13(-1.48%)
Dec 01, 2017 8.948 9.018 8.917 8.972 271,214 +0.04(+0.49%)
Nov 30, 2017 8.894 8.943 8.807 8.929 581,876 +0.04(+0.40%)
Nov 29, 2017 8.943 8.951 8.891 8.894 343,036 +0.15(+1.67%)
Nov 28, 2017 8.800 8.800 8.737 8.748 268,987 -0.03(-0.39%)
Nov 27, 2017 8.892 8.897 8.774 8.782 212,189 -0.06(-0.71%)
Nov 24, 2017 8.873 8.881 8.837 8.845 91,730 -0.03(-0.32%)
Nov 22, 2017 8.839 8.892 8.834 8.873 110,201 +0.06(+0.68%)
Nov 21, 2017 8.800 8.855 8.792 8.813 195,572 +0.02(+0.18%)
Nov 20, 2017 8.858 8.863 8.769 8.797 250,650 -0.05(-0.56%)
Nov 17, 2017 8.847 8.847 8.803 8.847 219,876 +0.01(+0.06%)
Nov 16, 2017 8.860 8.866 8.824 8.842 253,011 +0.02(+0.21%)
Nov 15, 2017 8.837 9.115 8.795 8.824 340,839 -0.02(-0.21%)
Nov 14, 2017 8.866 8.889 8.826 8.842 284,422 -0.04(-0.41%)
Nov 13, 2017 8.952 8.952 8.866 8.879 199,787 -0.05(-0.53%)
Nov 10, 2017 8.900 8.978 8.858 8.926 230,820 +0.02(+0.18%)
Nov 09, 2017 8.936 8.936 8.815 8.910 244,805 +0.01(+0.12%)
Nov 08, 2017 8.902 8.923 8.855 8.900 250,879 -0.00(-0.03%)
Nov 07, 2017 8.868 8.907 8.808 8.902 237,233 +0.04(+0.47%)
Nov 06, 2017 8.810 8.910 8.771 8.860 393,075 +0.07(+0.75%)
Nov 03, 2017 8.716 8.812 8.669 8.795 209,542 +0.10(+1.21%)
Nov 02, 2017 8.787 8.842 8.651 8.690 620,401 -0.23(-2.59%)
Nov 01, 2017 8.839 8.978 8.753 8.921 486,708 +0.08(+0.86%)
Oct 31, 2017 8.900 8.934 8.829 8.845 185,020 -0.07(-0.82%)
Oct 30, 2017 8.981 8.997 8.893 8.918 215,619 -0.06(-0.61%)
Oct 27, 2017 8.918 8.978 8.913 8.973 197,895 +0.02(+0.20%)
Oct 26, 2017 8.983 9.028 8.944 8.955 223,626 -0.02(-0.18%)
Oct 25, 2017 9.088 9.125 8.944 8.970 372,826 -0.10(-1.13%)
Oct 24, 2017 9.067 9.099 9.057 9.073 215,157 -0.01(-0.09%)
Oct 23, 2017 9.175 9.185 9.054 9.080 243,363 -0.05(-0.57%)
Oct 20, 2017 9.193 9.204 9.122 9.133 295,592 -0.08(-0.91%)
Oct 19, 2017 9.201 9.246 9.177 9.217 170,528 -0.01(-0.14%)
Oct 18, 2017 9.193 9.253 9.159 9.230 249,887 +0.07(+0.74%)
Oct 17, 2017 9.122 9.193 9.122 9.162 376,320 +0.04(+0.43%)
Oct 16, 2017 9.091 9.130 9.010 9.122 316,867 +0.04(+0.46%)
Oct 13, 2017 9.115 9.124 9.062 9.080 218,792 +0.03(+0.35%)
Oct 12, 2017 9.044 9.112 8.997 9.049 214,375 +0.03(+0.32%)
Oct 11, 2017 8.949 9.104 8.949 9.020 279,550 +0.07(+0.79%)
Oct 10, 2017 8.907 8.978 8.889 8.949 290,651 +0.03(+0.38%)
Oct 09, 2017 8.863 8.918 8.821 8.915 353,252 +0.13(+1.43%)
Oct 06, 2017 8.782 8.826 8.719 8.790 423,787 +0.01(+0.12%)
Oct 05, 2017 8.818 8.855 8.761 8.779 618,494 -0.03(-0.39%)
Oct 04, 2017 8.824 8.839 8.779 8.813 312,930 +0.01(+0.09%)
Oct 03, 2017 8.672 8.813 8.661 8.805 289,316 +0.17(+1.94%)
Oct 02, 2017 8.774 8.847 8.633 8.637 512,855 -0.15(-1.70%)
Sep 29, 2017 8.748 8.808 8.716 8.787 490,023 +0.07(+0.81%)
Sep 28, 2017 8.682 8.782 8.661 8.716 403,268 +0.06(+0.64%)
Sep 27, 2017 8.713 8.715 8.615 8.661 343,562 -0.07(-0.75%)
Sep 26, 2017 8.782 8.810 8.685 8.727 278,025 -0.04(-0.45%)
Sep 25, 2017 8.755 8.803 8.737 8.766 203,426 +0.04(+0.45%)
Sep 22, 2017 8.792 8.813 8.690 8.727 201,893 -0.05(-0.60%)
Sep 21, 2017 8.776 8.797 8.716 8.779 209,393 +0.00(+0.00%)
Sep 20, 2017 8.821 8.858 8.724 8.779 340,556 -0.02(-0.24%)
Sep 19, 2017 8.797 8.847 8.784 8.800 263,944 +0.05(+0.54%)
Sep 18, 2017 8.766 8.831 8.729 8.753 719,200 +0.03(+0.33%)
Sep 15, 2017 9.054 9.054 8.661 8.724 724,865 -0.30(-3.28%)
Sep 14, 2017 9.059 9.094 8.983 9.020 244,741 +0.00(+0.00%)
Sep 13, 2017 9.104 9.104 8.981 9.020 258,851 -0.08(-0.87%)
Sep 12, 2017 9.327 9.327 9.070 9.099 283,422 -0.24(-2.53%)
Sep 11, 2017 9.398 9.437 9.303 9.335 217,362 -0.06(-0.59%)
Sep 08, 2017 9.329 9.390 9.305 9.390 153,354 +0.06(+0.67%)
Sep 07, 2017 9.219 9.350 9.219 9.327 198,078 +0.12(+1.34%)
Sep 06, 2017 9.122 9.264 9.075 9.204 162,002 +0.10(+1.09%)
Sep 05, 2017 9.109 9.141 9.073 9.104 185,741 +0.01(+0.06%)
Sep 01, 2017 9.115 9.164 9.078 9.099 127,592 +0.01(+0.06%)
Aug 31, 2017 9.067 9.110 9.010 9.094 151,931 +0.03(+0.35%)
Aug 30, 2017 9.162 9.167 9.031 9.062 191,006 -0.09(-1.03%)
Aug 29, 2017 9.201 9.201 9.112 9.156 410,996 +0.11(+1.26%)
Aug 28, 2017 9.096 9.117 9.022 9.043 325,522 +0.05(+0.51%)
Aug 25, 2017 8.954 9.079 8.890 8.997 266,403 +0.02(+0.23%)
Aug 24, 2017 8.923 9.033 8.893 8.977 229,595 +0.09(+1.06%)
Aug 23, 2017 8.860 8.969 8.832 8.883 130,424 +0.02(+0.20%)
Aug 22, 2017 8.885 8.939 8.829 8.865 179,738 +0.02(+0.20%)
Aug 21, 2017 8.875 8.972 8.814 8.847 265,939 -0.02(-0.26%)
Aug 18, 2017 8.811 8.870 8.781 8.870 141,687 +0.09(+1.04%)
Aug 17, 2017 8.740 8.870 8.740 8.778 133,262 +0.04(+0.47%)
Aug 16, 2017 8.638 8.738 8.610 8.738 121,590 +0.10(+1.15%)
Aug 15, 2017 8.491 8.638 8.458 8.638 256,394 +0.13(+1.59%)
Aug 14, 2017 8.501 8.560 8.458 8.504 205,826 +0.02(+0.18%)
Aug 11, 2017 8.453 8.521 8.381 8.488 220,631 -0.04(-0.48%)
Aug 10, 2017 8.560 8.585 8.384 8.529 1,026,801 -0.04(-0.47%)
Aug 09, 2017 8.552 8.570 8.509 8.570 277,922 -0.03(-0.38%)
Aug 08, 2017 8.745 8.745 8.547 8.603 543,213 -0.30(-3.37%)
Aug 07, 2017 8.671 8.903 8.616 8.903 450,875 +0.28(+3.21%)
Aug 04, 2017 8.572 8.656 8.547 8.626 187,455 +0.04(+0.47%)
Aug 03, 2017 8.580 8.633 8.534 8.585 185,521 +0.03(+0.33%)
Aug 02, 2017 8.514 8.567 8.502 8.557 157,180 +0.04(+0.45%)
Aug 01, 2017 8.598 8.598 8.488 8.519 153,005 -0.07(-0.86%)
Jul 31, 2017 8.616 8.616 8.537 8.593 144,989 -0.02(-0.18%)
Jul 28, 2017 8.572 8.613 8.440 8.608 240,999 +0.09(+1.01%)
Jul 27, 2017 8.610 8.610 8.501 8.521 265,306 -0.09(-1.09%)
Jul 26, 2017 8.572 8.626 8.549 8.616 191,418 +0.04(+0.50%)
Jul 25, 2017 8.577 8.585 8.491 8.572 236,250 +0.02(+0.18%)
Jul 24, 2017 8.560 8.579 8.509 8.557 248,083 +0.04(+0.45%)
Jul 21, 2017 8.516 8.547 8.471 8.519 263,710 +0.01(+0.06%)
Jul 20, 2017 8.539 8.560 8.501 8.514 166,690 -0.03(-0.30%)
Jul 19, 2017 8.394 8.554 8.394 8.539 230,526 +0.16(+1.85%)
Jul 18, 2017 8.348 8.387 8.330 8.384 143,378 +0.06(+0.67%)
Jul 17, 2017 8.341 8.361 8.287 8.328 139,824 -0.05(-0.64%)
Jul 14, 2017 8.298 8.458 8.298 8.381 228,014 +0.10(+1.23%)
Jul 13, 2017 8.313 8.313 8.259 8.280 181,523 -0.03(-0.31%)
Jul 12, 2017 8.193 8.320 8.153 8.305 249,601 +0.16(+1.94%)
Jul 11, 2017 8.137 8.178 8.125 8.147 199,524 -0.07(-0.81%)
Jul 10, 2017 8.254 8.282 8.188 8.214 211,314 -0.02(-0.22%)
Jul 07, 2017 8.168 8.236 8.168 8.231 174,954 +0.06(+0.68%)
Jul 06, 2017 8.150 8.188 8.107 8.175 207,226 +0.03(+0.41%)
Jul 05, 2017 8.168 8.168 8.038 8.142 250,368 -0.05(-0.65%)
Jul 03, 2017 8.125 8.244 8.114 8.196 105,370 +0.07(+0.88%)
Jun 30, 2017 8.109 8.132 8.094 8.125 216,075 +0.02(+0.22%)
Jun 29, 2017 8.119 8.119 8.053 8.107 385,679 +0.00(+0.03%)
Jun 28, 2017 8.066 8.114 8.005 8.104 983,223 -0.30(-3.54%)
Jun 27, 2017 8.443 8.458 8.364 8.402 193,246 +0.03(+0.30%)
Jun 26, 2017 8.387 8.430 8.369 8.376 176,106 +0.02(+0.18%)
Jun 23, 2017 8.397 8.423 8.356 8.361 284,884 -0.06(-0.69%)
Jun 22, 2017 8.394 8.435 8.392 8.420 144,388 +0.05(+0.55%)
Jun 21, 2017 8.394 8.409 8.352 8.374 283,677 -0.04(-0.42%)
Jun 20, 2017 8.346 8.439 8.346 8.409 214,278 -0.02(-0.27%)
Jun 19, 2017 8.549 8.608 8.404 8.432 435,052 -0.21(-2.39%)
Jun 16, 2017 8.282 8.654 8.244 8.638 492,539 +0.36(+4.30%)
Jun 15, 2017 8.147 8.282 8.099 8.282 128,596 +0.11(+1.31%)
Jun 14, 2017 8.216 8.216 8.142 8.175 149,345 +0.00(+0.03%)
Jun 13, 2017 8.191 8.196 8.165 8.173 165,597 +0.05(+0.59%)
Jun 12, 2017 8.119 8.127 8.041 8.125 156,461 +0.07(+0.92%)
Jun 09, 2017 8.041 8.084 8.013 8.051 171,243 +0.03(+0.35%)
Jun 08, 2017 8.038 8.042 8.013 8.023 105,016 -0.02(-0.28%)
Jun 07, 2017 8.107 8.132 8.028 8.046 137,017 -0.07(-0.91%)
Jun 06, 2017 8.114 8.119 8.053 8.119 238,774 +0.04(+0.54%)
Jun 05, 2017 8.084 8.107 8.036 8.076 208,889 +0.01(+0.13%)
Jun 02, 2017 8.069 8.076 7.985 8.066 136,451 +0.02(+0.19%)
Jun 01, 2017 8.025 8.051 7.980 8.051 232,736 +0.07(+0.89%)
May 31, 2017 8.005 8.005 7.916 7.980 188,521 -0.01(-0.13%)
May 30, 2017 8.094 8.094 7.982 7.990 474,710 -0.08(-1.04%)
May 26, 2017 8.114 8.114 7.990 8.074 176,860 +0.24(+3.01%)
May 25, 2017 7.914 7.928 7.815 7.837 284,603 -0.08(-0.99%)
May 24, 2017 7.894 7.918 7.823 7.916 315,668 -0.04(-0.56%)
May 23, 2017 8.081 8.090 7.931 7.960 339,967 -0.12(-1.49%)
May 22, 2017 7.960 8.103 7.960 8.081 170,350 +0.12(+1.51%)
May 19, 2017 7.847 7.990 7.823 7.960 230,082 +0.13(+1.63%)
May 18, 2017 7.833 7.869 7.732 7.833 485,904 +0.00(+0.00%)
May 17, 2017 7.798 7.845 7.745 7.833 313,103 -0.00(-0.06%)
May 16, 2017 7.862 7.916 7.803 7.837 343,859 +0.04(+0.50%)
May 15, 2017 7.766 7.798 7.729 7.798 211,455 +0.07(+0.92%)
May 12, 2017 7.729 7.798 7.690 7.727 385,339 -0.01(-0.10%)
May 11, 2017 7.717 7.791 7.710 7.734 297,664 +0.00(+0.00%)
May 10, 2017 7.697 7.754 7.651 7.734 227,957 +0.12(+1.52%)
May 09, 2017 7.688 7.695 7.586 7.619 260,769 -0.03(-0.39%)
May 08, 2017 7.663 7.693 7.577 7.648 260,879 +0.04(+0.48%)
May 05, 2017 7.499 7.688 7.499 7.612 257,963 +0.14(+1.81%)
May 04, 2017 7.496 7.516 7.430 7.476 371,325 -0.02(-0.29%)
May 03, 2017 7.442 7.516 7.430 7.499 485,184 -0.03(-0.39%)
May 02, 2017 7.444 7.545 7.403 7.528 418,436 +0.11(+1.42%)
May 01, 2017 7.479 7.503 7.383 7.422 188,842 -0.06(-0.82%)
Apr 28, 2017 7.518 7.526 7.467 7.484 182,389 -0.03(-0.36%)
Apr 27, 2017 7.506 7.528 7.476 7.511 200,653 +0.01(+0.16%)
Apr 26, 2017 7.540 7.540 7.469 7.499 153,343 -0.04(-0.49%)
Apr 25, 2017 7.543 7.572 7.496 7.535 158,453 -0.02(-0.33%)
Apr 24, 2017 7.616 7.616 7.543 7.560 238,290 +0.01(+0.10%)
Apr 21, 2017 7.599 7.614 7.503 7.553 272,075 -0.01(-0.16%)
Apr 20, 2017 7.580 7.597 7.511 7.565 99,518 +0.00(+0.06%)
Apr 19, 2017 7.680 7.680 7.526 7.560 401,389 -0.13(-1.72%)
Apr 18, 2017 7.668 7.759 7.666 7.693 302,517 +0.03(+0.35%)
Apr 17, 2017 7.572 7.668 7.572 7.666 334,165 +0.09(+1.23%)
Apr 13, 2017 7.614 7.629 7.555 7.572 150,147 -0.03(-0.36%)
Apr 12, 2017 7.575 7.607 7.553 7.599 175,911 +0.05(+0.62%)
Apr 11, 2017 7.479 7.557 7.479 7.553 181,957 +0.05(+0.65%)
Apr 10, 2017 7.481 7.535 7.420 7.503 341,473 +0.10(+1.29%)
Apr 07, 2017 7.368 7.432 7.361 7.408 130,132 +0.04(+0.57%)
Apr 06, 2017 7.302 7.371 7.275 7.366 119,863 +0.07(+0.91%)
Apr 05, 2017 7.285 7.304 7.253 7.300 161,225 +0.07(+1.02%)
Apr 04, 2017 7.162 7.266 7.142 7.226 285,853 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.