Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.000 -0.110 (-1.55%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.150 8.150 8.150 0 +0.16(+2.00%)
Mar 28, 2018 8.160 8.250 7.900 7.990 363,025 -0.20(-2.44%)
Mar 27, 2018 8.140 8.395 8.100 8.190 324,634 +0.05(+0.61%)
Mar 26, 2018 8.130 8.190 8.000 8.140 260,656 +0.12(+1.50%)
Mar 23, 2018 8.140 8.220 8.000 8.020 470,219 -0.08(-0.99%)
Mar 22, 2018 8.150 8.470 8.075 8.100 480,664 -0.08(-0.98%)
Mar 21, 2018 7.790 8.220 7.740 8.180 589,315 +0.37(+4.74%)
Mar 20, 2018 7.800 7.860 7.720 7.810 545,485 +0.02(+0.26%)
Mar 19, 2018 7.900 7.925 7.720 7.790 373,661 -0.14(-1.77%)
Mar 16, 2018 8.120 8.195 7.840 7.930 716,722 -0.15(-1.86%)
Mar 15, 2018 8.150 8.199 7.990 8.080 389,108 -0.09(-1.10%)
Mar 14, 2018 8.360 8.380 8.130 8.170 455,064 -0.17(-2.04%)
Mar 13, 2018 8.300 8.420 8.150 8.340 648,693 +0.08(+0.97%)
Mar 12, 2018 8.030 8.310 7.970 8.260 885,402 +0.20(+2.48%)
Mar 09, 2018 7.860 8.180 7.860 8.060 490,456 +0.20(+2.54%)
Mar 08, 2018 8.010 8.010 7.740 7.860 721,966 -0.07(-0.88%)
Mar 07, 2018 7.700 7.930 742,920 +0.00(+0.00%)
Mar 06, 2018 8.160 8.200 7.900 7.930 555,784 -0.15(-1.86%)
Mar 05, 2018 8.430 8.440 8.060 8.080 622,301 -0.35(-4.15%)
Mar 02, 2018 8.650 8.670 8.370 8.430 459,064 -0.29(-3.33%)
Mar 01, 2018 8.880 9.060 8.610 8.720 428,700 -0.20(-2.24%)
Feb 28, 2018 8.640 8.980 8.190 8.920 874,309 +0.30(+3.48%)
Feb 27, 2018 9.100 9.140 8.610 8.620 856,583 -0.48(-5.27%)
Feb 26, 2018 8.860 9.160 8.850 9.100 387,983 +0.24(+2.71%)
Feb 23, 2018 8.800 9.050 8.800 8.860 595,069 -0.05(-0.56%)
Feb 22, 2018 9.250 9.270 8.910 8.910 577,378 -0.23(-2.52%)
Feb 21, 2018 9.080 9.290 9.070 9.140 1,098,464 +0.12(+1.33%)
Feb 20, 2018 8.840 9.060 8.650 9.020 1,280,648 +0.34(+3.92%)
Feb 16, 2018 8.680 8.680 8.680 0 +0.12(+1.40%)
Feb 15, 2018 8.410 8.630 8.370 8.560 523,735 +0.22(+2.64%)
Feb 14, 2018 7.960 8.405 7.960 8.340 366,311 +0.31(+3.86%)
Feb 13, 2018 7.970 8.050 7.930 8.030 177,183 +0.07(+0.88%)
Feb 12, 2018 7.700 8.060 7.620 7.960 348,463 +0.25(+3.24%)
Feb 09, 2018 7.920 7.940 7.500 7.710 747,534 -0.16(-2.03%)
Feb 08, 2018 8.170 8.180 7.850 7.870 531,824 -0.27(-3.32%)
Feb 07, 2018 8.010 8.200 8.010 8.140 327,921 +0.07(+0.87%)
Feb 06, 2018 8.000 8.210 7.970 8.070 582,090 -0.04(-0.49%)
Feb 05, 2018 8.300 8.300 8.080 8.110 452,534 -0.24(-2.87%)
Feb 02, 2018 8.500 8.500 8.200 8.350 491,923 -0.22(-2.57%)
Feb 01, 2018 8.480 8.720 8.450 8.570 888,581 +0.09(+1.06%)
Jan 31, 2018 8.380 8.510 8.300 8.480 594,859 +0.16(+1.92%)
Jan 30, 2018 8.330 8.420 8.330 8.320 654,758 -0.09(-1.07%)
Jan 29, 2018 8.510 8.570 8.390 8.410 431,883 -0.11(-1.29%)
Jan 26, 2018 8.360 8.527 8.240 8.520 789,423 +0.15(+1.79%)
Jan 25, 2018 8.380 8.540 8.360 8.370 556,150 +0.05(+0.60%)
Jan 24, 2018 8.130 8.340 8.100 8.320 795,025 +0.18(+2.21%)
Jan 23, 2018 7.960 8.160 7.900 8.140 571,075 +0.18(+2.26%)
Jan 22, 2018 8.280 7.950 7.960 724,908 -0.32(-3.86%)
Jan 19, 2018 8.500 8.500 8.280 8.280 832,694 -0.14(-1.66%)
Jan 18, 2018 8.640 8.700 8.420 8.420 514,834 -0.18(-2.09%)
Jan 17, 2018 8.760 8.820 8.540 8.600 1,045,530 -0.10(-1.15%)
Jan 16, 2018 8.200 8.880 8.180 8.700 1,626,707 +0.67(+8.34%)
Jan 12, 2018 8.030 8.030 8.030 0 +0.02(+0.25%)
Jan 11, 2018 7.830 8.010 7.710 8.010 1,020,165 +0.18(+2.30%)
Jan 10, 2018 7.770 7.830 925,532 -0.23(-2.85%)
Jan 09, 2018 8.110 8.120 7.950 8.060 446,067 -0.09(-1.10%)
Jan 08, 2018 8.230 8.355 8.000 8.150 917,433 -0.17(-2.04%)
Jan 05, 2018 8.290 8.415 8.240 8.320 992,529 +0.05(+0.60%)
Jan 04, 2018 8.300 8.465 8.230 8.270 959,919 +0.02(+0.24%)
Jan 03, 2018 8.150 8.300 7.930 8.250 1,507,475 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.