Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ELIQ )

0.2712 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.2712 0 -0.02(-6.48%)
Jan 12, 2024 0.2700 0.2900 0.2626 0.2900 116,231 +0.01(+3.91%)
Jan 11, 2024 0.2900 0.3199 0.2707 0.2791 179,265 -0.02(-6.03%)
Jan 10, 2024 0.3230 0.3298 0.2951 0.2970 130,580 -0.03(-10.00%)
Jan 09, 2024 0.3500 0.3479 0.3290 0.3300 71,665 +0.00(+0.43%)
Jan 08, 2024 0.3320 0.3320 0.3202 0.3286 101,556 +0.00(+0.31%)
Jan 05, 2024 0.3500 0.3500 0.3200 0.3276 131,727 -0.02(-5.04%)
Jan 04, 2024 0.3700 0.3711 0.3239 0.3450 161,174 -0.04(-9.23%)
Jan 03, 2024 0.3500 0.4300 0.3210 0.3801 683,893 +0.05(+15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.