Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 24.77 24.77 24.77 0 -0.05(-0.20%)
Mar 26, 2018 24.83 24.83 24.82 24.82 835 -0.74(-2.90%)
Mar 21, 2018 25.56 25.56 25.56 0 -0.19(-0.75%)
Mar 16, 2018 25.75 25.75 25.75 21 +0.93(+3.73%)
Mar 02, 2018 24.83 24.83 24.83 0 -0.98(-3.80%)
Feb 26, 2018 25.81 25.81 25.81 0 +0.38(+1.48%)
Feb 23, 2018 25.40 25.40 25.40 25.43 638 +0.69(+2.79%)
Feb 13, 2018 24.74 24.74 24.74 26 -0.16(-0.64%)
Feb 12, 2018 24.82 24.90 24.82 24.90 266 +0.39(+1.57%)
Feb 08, 2018 24.52 24.52 24.52 0 -0.70(-2.76%)
Feb 07, 2018 25.36 25.21 25.21 27,678 +0.48(+1.94%)
Feb 06, 2018 24.43 24.86 24.43 24.73 533 -0.22(-0.87%)
Feb 05, 2018 25.86 24.95 24.95 10,639 -0.91(-3.52%)
Feb 02, 2018 26.03 26.03 25.86 25.86 340 -0.39(-1.50%)
Feb 01, 2018 26.26 26.26 26.25 26.25 1,064 +0.02(+0.07%)
Jan 31, 2018 26.25 26.25 26.23 26.23 319 -0.43(-1.60%)
Jan 26, 2018 26.66 26.66 26.66 102 +1.47(+5.83%)
Jan 04, 2018 25.19 25.19 25.19 0 +0.28(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.