Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.448 6.455 6.270 6.270 36,452 -0.16(-2.53%)
Mar 30, 2021 6.448 6.551 6.404 6.433 42,652 +0.01(+0.20%)
Mar 29, 2021 6.420 6.420 6.376 6.420 20,854 +0.03(+0.46%)
Mar 26, 2021 6.450 6.535 6.370 6.391 20,732 +0.03(+0.46%)
Mar 25, 2021 6.428 6.516 6.324 6.361 30,396 -0.14(-2.16%)
Mar 24, 2021 6.671 6.778 6.435 6.502 36,937 -0.06(-0.90%)
Mar 23, 2021 6.583 6.636 6.457 6.561 43,276 -0.08(-1.22%)
Mar 22, 2021 6.834 6.834 6.575 6.642 42,550 -0.10(-1.42%)
Mar 19, 2021 7.166 7.173 6.716 6.738 61,926 -0.36(-5.09%)
Mar 18, 2021 7.365 7.372 7.099 7.099 39,436 -0.27(-3.70%)
Mar 17, 2021 7.372 7.372 7.306 7.372 12,851 +0.07(+0.91%)
Mar 16, 2021 7.453 7.453 7.299 7.306 45,186 -0.13(-1.79%)
Mar 15, 2021 7.380 7.527 7.311 7.439 39,952 -0.01(-0.10%)
Mar 12, 2021 7.704 7.804 7.431 7.446 72,496 -0.19(-2.51%)
Mar 11, 2021 7.195 7.662 7.129 7.638 84,025 +0.50(+7.03%)
Mar 10, 2021 6.996 7.136 6.960 7.136 75,393 +0.17(+2.38%)
Mar 09, 2021 6.952 6.995 6.826 6.970 32,902 +0.09(+1.34%)
Mar 08, 2021 6.841 7.114 6.830 6.878 66,578 +0.09(+1.30%)
Mar 05, 2021 6.834 6.878 6.679 6.789 55,422 +0.02(+0.33%)
Mar 04, 2021 6.730 6.819 6.649 6.767 54,532 +0.10(+1.55%)
Mar 03, 2021 6.642 6.817 6.642 6.664 37,970 +0.04(+0.56%)
Mar 02, 2021 6.605 6.774 6.531 6.627 49,930 +0.15(+2.28%)
Mar 01, 2021 6.516 6.605 6.465 6.479 27,800 -0.05(-0.79%)
Feb 26, 2021 6.664 6.664 6.383 6.531 57,319 -0.13(-1.99%)
Feb 25, 2021 6.789 6.789 6.656 6.664 43,618 -0.06(-0.91%)
Feb 24, 2021 6.718 6.894 6.718 6.725 51,389 +0.01(+0.11%)
Feb 23, 2021 6.718 6.755 6.601 6.718 28,044 -0.04(-0.59%)
Feb 22, 2021 6.718 6.769 6.569 6.758 51,466 +0.19(+2.84%)
Feb 19, 2021 6.784 6.784 6.513 6.572 34,198 -0.09(-1.32%)
Feb 18, 2021 6.725 6.791 6.331 6.660 38,931 +0.00(+0.00%)
Feb 17, 2021 6.433 6.835 6.331 6.660 123,036 +0.36(+5.68%)
Feb 16, 2021 6.053 6.354 6.042 6.301 88,494 +0.29(+4.81%)
Feb 12, 2021 5.834 6.023 5.834 6.012 51,708 +0.11(+1.91%)
Feb 11, 2021 5.921 5.921 5.892 5.899 22,292 -0.01(-0.25%)
Feb 10, 2021 5.987 5.987 5.892 5.914 32,587 -0.01(-0.25%)
Feb 09, 2021 5.921 6.024 5.921 5.929 33,330 +0.00(+0.00%)
Feb 08, 2021 5.929 5.972 5.921 5.929 25,033 -0.01(-0.11%)
Feb 05, 2021 5.958 5.987 5.899 5.935 22,297 -0.02(-0.38%)
Feb 04, 2021 5.760 5.958 5.702 5.958 30,675 +0.25(+4.35%)
Feb 03, 2021 5.475 5.731 5.453 5.709 77,623 +0.25(+4.55%)
Feb 02, 2021 5.556 5.629 5.417 5.461 99,997 -0.08(-1.45%)
Feb 01, 2021 5.563 5.665 5.446 5.541 66,118 -0.09(-1.56%)
Jan 29, 2021 5.702 5.738 5.497 5.629 32,146 -0.15(-2.53%)
Jan 28, 2021 5.994 6.015 5.647 5.775 88,151 -0.19(-3.27%)
Jan 27, 2021 5.900 6.044 5.886 5.970 30,571 -0.05(-0.77%)
Jan 26, 2021 5.995 6.031 5.958 6.017 28,161 +0.00(+0.00%)
Jan 25, 2021 6.060 6.060 5.958 6.017 17,290 -0.01(-0.24%)
Jan 22, 2021 5.958 6.060 5.958 6.031 30,551 +0.06(+0.96%)
Jan 21, 2021 6.104 6.104 5.958 5.973 44,546 -0.06(-1.07%)
Jan 20, 2021 6.096 6.169 5.959 6.038 39,182 -0.07(-1.19%)
Jan 19, 2021 6.017 6.162 6.017 6.111 28,019 +0.11(+1.82%)
Jan 15, 2021 6.046 6.107 5.958 6.002 33,166 -0.15(-2.48%)
Jan 14, 2021 6.162 6.242 6.083 6.155 21,082 +0.04(+0.71%)
Jan 13, 2021 6.082 6.168 6.031 6.111 9,994 +0.05(+0.84%)
Jan 12, 2021 6.126 6.176 6.046 6.060 22,494 -0.02(-0.36%)
Jan 11, 2021 6.031 6.176 6.002 6.082 29,838 -0.04(-0.59%)
Jan 08, 2021 5.929 6.118 5.929 6.118 14,725 +0.12(+2.06%)
Jan 07, 2021 6.031 6.053 5.922 5.995 24,279 -0.03(-0.56%)
Jan 06, 2021 6.075 6.176 6.017 6.029 18,075 -0.02(-0.40%)
Jan 05, 2021 5.922 6.169 5.842 6.053 21,441 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.