Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0105 0.0110 0.0105 0.0110 421,434 +0.00(+4.76%)
Mar 30, 2011 0.0080 0.0110 0.0080 0.0105 790,911 +0.00(+0.00%)
Mar 29, 2011 0.0105 0.0105 0.0105 0.0105 67,500 +0.00(+5.00%)
Mar 28, 2011 0.0120 0.0120 0.0100 0.0100 853,252 +0.00(+25.00%)
Mar 25, 2011 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Mar 24, 2011 0.0100 0.0103 0.0090 0.0100 1,040,000 +0.00(+0.00%)
Mar 23, 2011 0.0110 0.0110 0.0100 0.0100 463,401 -0.00(-9.09%)
Mar 22, 2011 0.0110 0.0110 0.0110 0.0110 200,000 +0.00(+10.00%)
Mar 21, 2011 0.0100 0.0120 0.0100 0.0100 54,007 +0.00(+0.00%)
Mar 18, 2011 0.0090 0.0100 0.0090 0.0100 1,835,405 +0.00(+11.11%)
Mar 17, 2011 0.0090 0.0090 0.0090 0.0090 1,050,000 +0.00(+0.00%)
Mar 16, 2011 0.0080 0.0090 0.0080 0.0090 10,100 -0.00(-10.00%)
Mar 15, 2011 0.0118 0.0118 0.0100 0.0100 75,098 +0.00(+75.44%)
Mar 14, 2011 0.0100 0.0100 0.0053 0.0057 74,950 -0.00(-43.00%)
Mar 11, 2011 0.0094 0.0120 0.0094 0.0100 209,160 +0.00(+6.38%)
Mar 10, 2011 0.0053 0.0094 0.0053 0.0094 18,200 +0.00(+77.36%)
Mar 09, 2011 0.0052 0.0094 0.0052 0.0053 2,300 +0.00(+3.92%)
Mar 08, 2011 0.0051 0.0051 0.0051 0.0051 13,850 -0.00(-35.44%)
Mar 07, 2011 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+6.76%)
Mar 04, 2011 0.0090 0.0090 0.0051 0.0074 949,950 -0.00(-32.73%)
Mar 03, 2011 0.0080 0.0110 0.0080 0.0110 4,550 +0.00(+0.00%)
Mar 02, 2011 0.0080 0.0110 0.0080 0.0110 16,500 -0.00(-8.33%)
Mar 01, 2011 0.0105 0.0120 0.0105 0.0120 249,000 +0.00(+9.09%)
Feb 28, 2011 0.0119 0.0119 0.0110 0.0110 50,000 +0.00(+10.00%)
Feb 25, 2011 0.0120 0.0120 0.0095 0.0100 105,000 +0.00(+25.00%)
Feb 24, 2011 0.0090 0.0090 0.0060 0.0080 133,455 -0.00(-11.11%)
Feb 23, 2011 0.0070 0.0100 0.0070 0.0090 72,428 +0.00(+12.50%)
Feb 22, 2011 0.0120 0.0120 0.0080 0.0080 164,302 -0.00(-9.09%)
Feb 18, 2011 0.0088 0.0119 0.0088 0.0088 191,600 +0.00(+3.53%)
Feb 17, 2011 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+0.00%)
Feb 16, 2011 0.0085 0.0085 0.0085 0.0085 9,850 -0.00(-15.00%)
Feb 15, 2011 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 14, 2011 0.0100 0.0100 0.0085 0.0100 20,100 +0.00(+0.00%)
Feb 11, 2011 0.0100 0.0100 0.0100 0.0100 6,100 +0.00(+0.00%)
Feb 10, 2011 0.0100 0.0120 0.0085 0.0100 124,900 -0.00(-16.67%)
Feb 09, 2011 0.0120 0.0120 0.0100 0.0120 60,102 +0.00(+0.00%)
Feb 08, 2011 0.0120 0.0120 0.0090 0.0120 86,212 +0.00(+0.00%)
Feb 07, 2011 0.0120 0.0120 0.0120 0.0120 160,657 +0.00(+20.00%)
Feb 04, 2011 0.0091 0.0120 0.0091 0.0100 79,452 -0.00(-15.97%)
Feb 03, 2011 0.0080 0.0119 0.0080 0.0119 80,000 +0.00(+8.18%)
Feb 02, 2011 0.0090 0.0110 0.0090 0.0110 28,700 +0.00(+22.22%)
Feb 01, 2011 0.0120 0.0120 0.0090 0.0090 91,000 -0.00(-10.00%)
Jan 31, 2011 0.0090 0.0100 0.0090 0.0100 14,500 +0.00(+11.11%)
Jan 28, 2011 0.0090 0.0090 0.0090 0.0090 5,060 -0.00(-10.00%)
Jan 27, 2011 0.0140 0.0140 0.0100 0.0100 80,986 +0.00(+0.00%)
Jan 26, 2011 0.0110 0.0185 0.0100 0.0100 385,811 +0.00(+0.00%)
Jan 25, 2011 0.0100 0.0180 0.0082 0.0100 1,238,854 +0.00(+0.00%)
Jan 24, 2011 0.0095 0.0100 0.0095 0.0100 6,790 +0.00(+0.00%)
Jan 21, 2011 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Jan 20, 2011 0.0200 0.0200 0.0100 0.0100 269,303 -0.00(-33.33%)
Jan 19, 2011 0.0160 0.0290 0.0090 0.0150 1,149,585 +0.00(+15.38%)
Jan 18, 2011 0.0100 0.0175 0.0100 0.0130 99,660 -0.00(-12.75%)
Jan 14, 2011 0.0135 0.0150 0.0120 0.0149 131,900 +0.00(+6.43%)
Jan 13, 2011 0.0125 0.0140 0.0086 0.0140 351,679 +0.00(+41.41%)
Jan 12, 2011 0.0070 0.0099 0.0070 0.0099 289,695 +0.00(+41.43%)
Jan 11, 2011 0.0067 0.0070 0.0067 0.0070 104,300 -0.00(-12.50%)
Jan 10, 2011 0.0075 0.0090 0.0075 0.0080 73,025 +0.00(+6.67%)
Jan 07, 2011 0.0085 0.0085 0.0075 0.0075 136,700 +0.00(+0.00%)
Jan 06, 2011 0.0125 0.0144 0.0070 0.0075 607,646 -0.00(-37.50%)
Jan 05, 2011 0.0054 0.0180 0.0050 0.0120 1,287,240 +0.01(+192.68%)
Jan 04, 2011 0.0054 0.0054 0.0041 0.0041 2,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.