Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 15, 2018	0.0004	0.0004	0.0004	0.0004	2,025	+0.00(+0.00%)
Mar 14, 2018	0.0006	0.0006	0.0004	0.0004	25,500	-0.00(-33.33%)
Mar 13, 2018	0.0006	0.0006	0.0006	0.0006	1,327,361	+0.00(+0.00%)
Mar 05, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 01, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Feb 13, 2018		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Feb 09, 2018		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Feb 08, 2018	0.0006	0.0008	0.0006	0.0008	20,800	+0.00(+33.33%)
Feb 07, 2018		0.0008	0.0008	0.0006	0	-0.00(-25.00%)
Feb 05, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 01, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jan 31, 2018	0.0007	0.0009	0.0007	0.0009	1,987,009	+0.00(+63.64%)
Jan 30, 2018	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+37.50%)
Jan 26, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 25, 2018	0.0005	0.0005	0.0004	0.0004	1,162,500	-0.00(-42.86%)
Jan 24, 2018	0.0006	0.0007	0.0006	0.0007	58,002	+0.00(+40.00%)
Jan 23, 2018	0.0005	0.0006	0.0005	0.0005	5,000	+0.00(+25.00%)
Jan 18, 2018		0.0004	0.0004	0.0004	1	+0.00(+0.00%)
Jan 17, 2018	0.0006	0.0007	0.0004	0.0004	12,000	-0.00(-20.00%)
Jan 16, 2018	0.0005	0.0005	0.0005	0.0005	2,145,260	-0.00(-16.67%)
Jan 12, 2018		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jan 11, 2018	0.0004	0.0014	0.0004	0.0005	24,003,336	+0.00(+66.67%)
Jan 10, 2018		0.0003	0.0001	0.0003	1,004,416	+0.00(+200.00%)
Jan 09, 2018	0.0001	0.0001	0.0001	0.0001	4,400	+0.00(+0.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seaway Valley Capitl (OP: SEVA )

Historical Prices