Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 2.900 2.900 2.900 0 +0.04(+1.26%)
Mar 21, 2016 2.864 2.864 2.864 0 -0.03(-1.17%)
Mar 18, 2016 2.899 2.899 2.898 2.898 3,600 +0.33(+12.75%)
Mar 15, 2016 2.570 2.570 2.570 0 -0.25(-8.76%)
Mar 11, 2016 2.817 2.817 2.817 300 -0.06(-2.19%)
Mar 10, 2016 2.880 2.880 2.880 2.880 100 +0.02(+0.69%)
Mar 07, 2016 2.860 2.860 2.860 0 -0.04(-1.36%)
Mar 04, 2016 2.915 2.915 2.900 2.900 2,250 -0.05(-1.70%)
Mar 01, 2016 2.950 2.950 2.950 0 +0.01(+0.20%)
Feb 29, 2016 2.944 2.944 2.944 2.944 1,000 +0.06(+2.14%)
Feb 26, 2016 2.882 2.882 2.882 2.882 158 -0.05(-1.74%)
Feb 24, 2016 2.934 2.934 2.934 0 +0.10(+3.53%)
Feb 23, 2016 2.800 2.833 2.800 2.833 600 -0.01(-0.33%)
Feb 22, 2016 2.843 2.843 2.843 2.843 175 +0.02(+0.73%)
Feb 18, 2016 2.822 2.822 2.822 40 +0.23(+8.74%)
Feb 17, 2016 2.500 2.595 2.500 2.595 1,220 +0.09(+3.44%)
Feb 11, 2016 2.509 2.509 2.509 0 +0.27(+11.85%)
Feb 04, 2016 2.243 2.243 2.243 0 +0.09(+3.99%)
Feb 02, 2016 2.157 2.157 2.157 0 -0.10(-4.48%)
Jan 29, 2016 2.259 2.259 2.259 0 +0.12(+5.81%)
Jan 28, 2016 2.135 2.135 2.135 2.135 1,000 +0.07(+3.29%)
Jan 25, 2016 2.067 2.067 2.067 0 -0.01(-0.63%)
Jan 20, 2016 2.080 2.080 2.080 0 +0.09(+4.42%)
Jan 19, 2016 1.980 1.992 1.980 1.992 1,100 -0.01(-0.27%)
Jan 15, 2016 1.997 1.997 1.997 0 -0.10(-4.85%)
Jan 14, 2016 2.057 2.099 2.057 2.099 1,450 -0.11(-5.02%)
Jan 11, 2016 2.210 2.210 2.210 0 +0.03(+1.28%)
Jan 08, 2016 2.196 2.196 2.182 2.182 2,000 -0.17(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.