Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.300 7.300 7.300 7.300 114 +0.34(+4.89%)
Mar 29, 2017 6.960 6.960 6.960 1 -0.04(-0.57%)
Mar 28, 2017 7.000 7.000 7.000 7.000 189 -0.25(-3.45%)
Mar 27, 2017 7.250 7.250 7.250 7.250 388 +0.10(+1.40%)
Mar 24, 2017 7.150 7.150 7.150 7.150 1,059 +0.15(+2.14%)
Mar 21, 2017 7.000 7.000 7.000 20 -0.18(-2.51%)
Mar 20, 2017 7.180 7.180 7.180 7.180 127 +0.28(+4.06%)
Mar 08, 2017 6.900 6.900 6.900 12 +0.95(+15.97%)
Mar 03, 2017 5.950 5.950 5.950 30 -0.15(-2.46%)
Mar 02, 2017 6.100 6.100 6.100 6.100 219 +0.00(+0.00%)
Mar 01, 2017 6.100 6.100 6.100 6.100 369 -0.40(-6.15%)
Feb 22, 2017 6.500 6.500 6.500 250,000 +0.35(+5.69%)
Feb 17, 2017 6.150 6.150 6.150 544 -0.45(-6.82%)
Feb 16, 2017 6.600 6.600 6.600 6.600 254 +0.40(+6.45%)
Feb 15, 2017 6.200 6.200 6.200 6.200 303 -0.55(-8.15%)
Feb 13, 2017 6.750 6.750 6.750 16 +0.45(+7.14%)
Feb 10, 2017 6.400 6.400 6.300 6.300 7,288 -0.45(-6.67%)
Feb 08, 2017 6.750 6.750 6.750 558 -0.30(-4.26%)
Feb 03, 2017 7.050 7.050 7.050 49 -0.05(-0.70%)
Feb 02, 2017 7.100 7.100 7.100 7.100 179 +0.15(+2.16%)
Jan 31, 2017 6.950 6.950 6.950 102 +0.05(+0.72%)
Jan 30, 2017 6.550 6.900 6.550 6.900 423 +0.10(+1.47%)
Jan 23, 2017 6.800 6.800 6.800 797 +0.15(+2.26%)
Jan 20, 2017 6.300 6.650 6.300 6.650 688 +0.10(+1.53%)
Jan 19, 2017 6.550 6.550 6.550 6.550 230 -0.30(-4.38%)
Jan 18, 2017 6.450 6.850 6.450 6.850 397 +0.70(+11.38%)
Jan 13, 2017 6.150 6.150 6.150 200 -0.23(-3.61%)
Jan 12, 2017 6.650 6.650 6.380 6.380 2,378 -0.34(-5.06%)
Jan 11, 2017 6.720 6.720 6.720 6.720 265 -0.03(-0.44%)
Jan 10, 2017 6.750 6.750 6.750 6.750 787 -0.30(-4.26%)
Jan 05, 2017 7.050 7.050 7.050 87 +0.07(+1.00%)
Jan 04, 2017 6.980 6.980 6.980 6.980 149 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.