Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.1330 0.1330 0.1330 0 -0.02(-11.33%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.60%)
Mar 21, 2016 0.1491 0.1491 0.1491 0 +0.00(+1.64%)
Mar 17, 2016 0.1467 0.1467 0.1467 0 -0.01(-5.35%)
Mar 11, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 10, 2016 0.1700 0.1700 0.1650 0.1650 17,400 +0.00(+0.00%)
Mar 09, 2016 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.77%)
Mar 08, 2016 0.1510 0.1600 0.1510 0.1590 41,870 +0.02(+16.91%)
Mar 07, 2016 0.1370 0.1420 0.1200 0.1360 21,500 +0.01(+7.94%)
Mar 04, 2016 0.1238 0.1260 0.1238 0.1260 26,115 +0.01(+9.57%)
Mar 03, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Mar 02, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-6.78%)
Mar 01, 2016 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+2.61%)
Feb 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.12%)
Feb 08, 2016 0.1187 0.1187 0.1187 0 +0.00(+3.22%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 01, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-17.91%)
Jan 29, 2016 0.1340 0.1340 0.1340 0.1340 2,000 +0.03(+33.47%)
Jan 15, 2016 0.1004 0.1004 0.1004 0 -0.02(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.