Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7691 0.7691 0.7691 0.7691 5,000 -0.01(-1.66%)
Mar 30, 2017 0.7500 0.7821 0.7500 0.7821 4,000 +0.04(+4.84%)
Mar 29, 2017 0.7400 0.7498 0.7400 0.7460 31,400 -0.00(-0.56%)
Mar 27, 2017 0.7502 0.7502 0.7502 0 -0.02(-2.57%)
Mar 24, 2017 0.7506 0.7700 0.7506 0.7700 3,766 +0.01(+1.32%)
Mar 22, 2017 0.7600 0.7600 0.7600 0 -0.04(-5.43%)
Mar 20, 2017 0.8036 0.8036 0.8036 0 +0.02(+3.03%)
Mar 17, 2017 0.8050 0.8050 0.7800 0.7800 28,524 +0.01(+0.80%)
Mar 15, 2017 0.7738 0.7738 0.7738 0 +0.05(+6.91%)
Mar 14, 2017 0.7224 0.7238 0.7200 0.7238 7,000 -0.02(-2.85%)
Mar 13, 2017 0.6750 0.7700 0.6750 0.7450 18,450 +0.06(+8.32%)
Mar 10, 2017 0.6420 0.6910 0.6420 0.6878 19,340 +0.03(+5.20%)
Mar 09, 2017 0.6730 0.6800 0.6538 0.6538 53,600 -0.09(-11.53%)
Mar 08, 2017 0.7550 0.7550 0.7389 0.7390 25,800 -0.04(-5.62%)
Mar 06, 2017 0.7830 0.7830 0.7830 0 -0.01(-0.89%)
Mar 03, 2017 0.7900 0.7900 0.7900 0.7900 25,547 +0.00(+0.15%)
Mar 02, 2017 0.7963 0.7963 0.7888 0.7888 20,000 -0.02(-2.01%)
Mar 01, 2017 0.7900 0.8050 0.7900 0.8050 6,837 +0.07(+9.27%)
Feb 28, 2017 0.8200 0.8200 0.7367 0.7367 234,400 -0.09(-11.24%)
Feb 27, 2017 0.8600 0.8600 0.8250 0.8300 63,300 -0.05(-5.25%)
Feb 24, 2017 0.8750 0.8760 0.8750 0.8760 3,000 -0.00(-0.23%)
Feb 23, 2017 0.9000 0.9050 0.8780 0.8780 4,000 -0.04(-4.04%)
Feb 22, 2017 0.8540 0.9150 0.8540 0.9150 102,193 +0.04(+3.98%)
Feb 21, 2017 0.9350 0.9350 0.8800 0.8800 28,000 -0.12(-12.00%)
Feb 17, 2017 1.000 1.000 1.000 0 -0.05(-4.76%)
Feb 16, 2017 1.000 1.050 1.000 1.050 6,980 +0.07(+7.14%)
Feb 15, 2017 1.024 1.024 0.9800 0.9800 4,420 -0.09(-8.41%)
Feb 14, 2017 1.047 1.070 1.047 1.070 29,315 +0.05(+4.88%)
Feb 13, 2017 0.9000 1.020 0.9000 1.020 50,966 +0.09(+9.11%)
Feb 10, 2017 0.8060 0.9600 0.8060 0.9350 101,733 +0.11(+13.33%)
Feb 09, 2017 0.8274 0.8300 0.7950 0.8250 46,414 -0.02(-1.79%)
Feb 08, 2017 0.8350 0.8450 0.8350 0.8400 22,000 +0.01(+0.60%)
Feb 07, 2017 0.8900 0.8900 0.8350 0.8350 15,474 -0.06(-7.18%)
Feb 06, 2017 0.8800 0.8996 0.8800 0.8996 5,160 -0.01(-1.08%)
Feb 03, 2017 0.8874 0.9094 0.8750 0.9094 23,771 -0.00(-0.07%)
Feb 02, 2017 0.8390 0.9100 0.8390 0.9100 8,000 +0.05(+5.73%)
Feb 01, 2017 0.8770 0.8770 0.8607 0.8607 7,530 -0.06(-6.45%)
Jan 31, 2017 0.9578 0.9690 0.9200 0.9200 28,650 +0.03(+3.37%)
Jan 30, 2017 0.8646 0.9700 0.8646 0.8900 86,460 +0.06(+6.64%)
Jan 27, 2017 0.7760 0.8346 0.7200 0.8346 183,834 -0.02(-1.81%)
Jan 26, 2017 1.040 1.050 0.8400 0.8500 527,071 -0.24(-22.02%)
Jan 25, 2017 1.040 1.120 1.040 1.090 648,706 +0.07(+6.86%)
Jan 24, 2017 0.8610 1.020 0.8550 1.020 657,146 +0.16(+18.60%)
Jan 23, 2017 0.7820 0.8900 0.7740 0.8600 377,548 +0.15(+20.28%)
Jan 20, 2017 0.5820 0.7150 0.5820 0.7150 49,770 +0.14(+23.28%)
Jan 19, 2017 0.5650 0.5800 0.5650 0.5800 162,600 +0.01(+1.75%)
Jan 18, 2017 0.5684 0.5700 0.5400 0.5700 224,650 -0.03(-5.00%)
Jan 17, 2017 0.6200 0.6200 0.5700 0.6000 584,743 +0.00(+0.00%)
Jan 13, 2017 0.6000 0.6000 0.6000 0 +0.19(+44.75%)
Jan 12, 2017 0.4000 0.4200 0.4000 0.4145 97,950 +0.00(+1.10%)
Jan 11, 2017 0.3670 0.4200 0.3670 0.4100 87,500 +0.05(+14.85%)
Jan 10, 2017 0.3529 0.3650 0.3529 0.3570 31,900 +0.01(+3.48%)
Jan 04, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.