Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.9124 0.9124 0.9124 0 +0.01(+0.76%)
Mar 26, 2018 0.9055 0.9055 0.9055 0 -0.01(-1.58%)
Mar 23, 2018 0.9056 0.9200 0.9056 0.9200 2,166 -0.03(-3.36%)
Mar 21, 2018 0.9520 0.9520 0.9520 0 +0.06(+6.97%)
Mar 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 16, 2018 0.8900 0.8900 0.8900 0.8900 925 -0.03(-2.98%)
Mar 15, 2018 0.9300 0.9300 0.9000 0.9173 3,650 -0.03(-3.14%)
Mar 14, 2018 0.9490 0.9490 0.9470 0.9470 2,000 -0.02(-2.37%)
Mar 13, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.01(+0.93%)
Mar 12, 2018 0.9611 0.9611 0.9611 0.9611 1,000 +0.05(+5.00%)
Mar 09, 2018 0.9400 0.9400 0.9153 0.9153 12,426 +0.00(+0.14%)
Mar 07, 2018 0.9140 0.9140 0.9140 0 -0.07(-6.73%)
Mar 06, 2018 0.9661 0.9800 0.9661 0.9800 5,795 +0.04(+3.81%)
Mar 05, 2018 0.9440 0.9440 0.9440 0.9440 1,000 -0.01(-0.65%)
Mar 02, 2018 0.9987 1.000 0.9493 0.9502 6,730 -0.04(-3.59%)
Mar 01, 2018 1.000 1.000 0.9856 0.9856 24,800 +0.01(+0.72%)
Feb 28, 2018 0.9700 0.9786 0.9670 0.9786 10,945 -0.00(-0.14%)
Feb 27, 2018 0.9980 0.9980 0.9800 0.9800 6,000 -0.05(-4.85%)
Feb 23, 2018 1.030 1.030 1.030 25 -0.03(-3.06%)
Feb 22, 2018 1.107 1.107 1.062 1.062 3,200 +0.03(+2.65%)
Feb 21, 2018 1.110 1.120 1.000 1.035 8,378 -0.07(-6.75%)
Feb 20, 2018 1.070 1.150 1.070 1.110 6,464 +0.11(+11.11%)
Feb 16, 2018 0.9990 0.9990 0.9990 0 +0.02(+1.94%)
Feb 15, 2018 1.000 1.000 0.9800 0.9800 12,001 -0.06(-5.77%)
Feb 14, 2018 1.040 1.040 1.040 1.040 200 +0.03(+2.94%)
Feb 13, 2018 1.020 1.020 1.010 1.010 600 -0.05(-4.42%)
Feb 12, 2018 1.070 1.070 1.026 1.057 3,251 -0.02(-1.78%)
Feb 07, 2018 1.076 1.076 1.076 0 +0.02(+1.66%)
Feb 05, 2018 1.059 1.059 1.059 0 -0.03(-2.88%)
Feb 02, 2018 1.117 1.117 1.090 1.090 2,229 -0.04(-3.89%)
Feb 01, 2018 1.120 1.120 1.134 0 +0.01(+1.26%)
Jan 31, 2018 1.120 1.120 1.120 0 +0.06(+5.66%)
Jan 30, 2018 1.122 1.060 1.060 4,300 -0.06(-5.53%)
Jan 29, 2018 1.122 1.122 1.122 1.122 378 +0.01(+0.98%)
Jan 26, 2018 1.115 1.115 1.111 1.111 9,200 -0.05(-4.22%)
Jan 25, 2018 1.160 1.160 1.160 1.160 2,500 +0.02(+1.75%)
Jan 24, 2018 1.140 1.140 1.120 1.140 32,000 +0.03(+2.70%)
Jan 23, 2018 1.110 1.110 1.108 1.110 8,169 -0.01(-1.26%)
Jan 22, 2018 1.132 1.132 1.120 1.124 50,800 +0.01(+0.46%)
Jan 19, 2018 1.160 1.160 1.110 1.119 9,720 -0.00(-0.09%)
Jan 18, 2018 1.150 1.150 1.115 1.120 24,251 -0.04(-3.70%)
Jan 17, 2018 1.148 1.163 1.148 1.163 4,207 +0.00(+0.16%)
Jan 16, 2018 1.177 1.177 1.161 1.161 4,000 -0.02(-1.59%)
Jan 12, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Jan 11, 2018 1.100 1.140 1.100 1.140 30,853 +0.05(+4.41%)
Jan 10, 2018 1.070 1.092 1.070 1.092 3,400 +0.02(+2.29%)
Jan 09, 2018 1.078 1.080 1.010 1.067 17,500 -0.02(-1.70%)
Jan 08, 2018 1.150 1.150 1.086 1.086 4,800 -0.07(-5.79%)
Jan 05, 2018 1.154 1.156 1.139 1.153 8,856 +0.02(+2.01%)
Jan 04, 2018 1.130 1.130 1.096 1.130 8,550 +0.02(+1.73%)
Jan 03, 2018 1.143 1.143 1.111 1.111 9,400 +0.04(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.