Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.9943 0.9943 0.9943 0 -0.03(-3.27%)
Mar 25, 2020 1.028 1.028 1.028 0 +0.13(+14.85%)
Mar 24, 2020 0.8750 0.8950 0.8750 0.8950 213,600 +0.04(+4.31%)
Mar 23, 2020 0.8370 0.8590 0.8370 0.8580 370,100 -0.03(-3.05%)
Mar 20, 2020 0.9424 0.9424 0.8840 0.8850 378,400 -0.00(-0.23%)
Mar 19, 2020 0.7845 0.9108 0.7845 0.8870 497,114 +0.10(+12.42%)
Mar 18, 2020 0.8300 0.8610 0.7650 0.7890 612,400 -0.19(-19.49%)
Mar 17, 2020 0.9820 0.9903 0.9800 0.9800 41,140 -0.02(-1.71%)
Mar 16, 2020 0.9310 1.017 0.9310 0.9970 592,700 -0.00(-0.30%)
Mar 13, 2020 0.9955 1.000 0.9930 1.000 121,000 +0.01(+0.50%)
Mar 12, 2020 0.9101 1.000 0.9101 0.9950 303,400 -0.08(-7.01%)
Mar 11, 2020 1.080 1.105 1.070 1.070 102,800 -0.08(-6.96%)
Mar 10, 2020 1.150 1.150 1.150 1.150 500 -0.00(-0.15%)
Mar 09, 2020 1.130 1.153 1.130 1.152 50,020 -0.15(-11.41%)
Mar 06, 2020 1.310 1.320 1.297 1.300 53,800 -0.05(-3.68%)
Mar 05, 2020 1.365 1.365 1.340 1.350 29,000 -0.02(-1.48%)
Mar 03, 2020 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 02, 2020 1.316 1.380 1.316 1.380 29,000 +0.05(+3.76%)
Feb 28, 2020 1.220 1.340 1.170 1.330 44,600 -0.07(-5.00%)
Feb 27, 2020 1.346 1.460 1.346 1.400 40,650 -0.02(-1.41%)
Feb 26, 2020 1.440 1.440 1.400 1.420 41,501 +0.04(+2.89%)
Feb 25, 2020 1.400 1.420 1.380 1.380 45,200 -0.10(-6.75%)
Feb 24, 2020 1.430 1.480 1.422 1.480 20,200 -0.03(-1.99%)
Feb 21, 2020 1.510 1.510 1.500 1.510 46,900 +0.07(+4.86%)
Feb 20, 2020 1.540 1.540 1.430 1.440 151,200 -0.07(-4.64%)
Feb 19, 2020 1.500 1.540 1.450 1.510 53,000 +0.02(+1.02%)
Feb 18, 2020 1.550 1.550 1.491 1.495 9,500 -0.08(-5.09%)
Feb 14, 2020 1.570 1.575 1.570 1.575 1,400 -0.07(-4.55%)
Feb 11, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
Feb 07, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 06, 2020 1.610 1.610 1.610 1.610 2,100 +0.02(+1.26%)
Feb 05, 2020 1.590 1.590 1.590 1.590 200 +0.04(+2.58%)
Feb 04, 2020 1.580 1.580 1.550 1.550 59,849 +0.01(+0.65%)
Feb 03, 2020 1.580 1.590 1.540 1.540 67,100 -0.05(-3.14%)
Jan 31, 2020 1.600 1.600 1.590 1.590 5,100 -0.03(-1.85%)
Jan 30, 2020 1.558 1.620 1.558 1.620 2,254 +0.05(+3.18%)
Jan 29, 2020 1.600 1.600 1.560 1.570 28,650 -0.14(-7.92%)
Jan 27, 2020 1.705 1.705 1.705 0 -0.11(-5.98%)
Jan 24, 2020 1.760 1.813 1.760 1.813 600 +0.02(+1.31%)
Jan 23, 2020 1.900 1.900 1.790 1.790 583 -0.14(-7.25%)
Jan 15, 2020 1.930 1.930 1.930 0 -0.01(-0.52%)
Jan 14, 2020 1.933 1.940 1.933 1.940 1,700 +0.02(+0.91%)
Jan 10, 2020 1.923 1.923 1.923 0 -0.12(-5.76%)
Jan 09, 2020 2.055 2.060 2.040 2.040 6,141 +0.04(+2.00%)
Jan 08, 2020 1.982 2.030 1.982 2.000 10,563 +0.05(+2.83%)
Jan 07, 2020 1.945 1.945 1.945 1.945 100 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.