Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0420 0 +0.00(+0.00%)
Mar 23, 2023 0.0420 136 -0.00(-2.33%)
Mar 21, 2023 0.0430 0 +0.00(+0.00%)
Mar 20, 2023 0.0430 0.0430 0.0430 0.0430 500 -0.01(-21.82%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 506 +0.01(+27.91%)
Mar 16, 2023 0.0550 0.0550 0.0430 0.0430 3,600 -0.01(-21.82%)
Mar 14, 2023 0.0550 0 -0.00(-0.90%)
Mar 10, 2023 0.0555 0 +0.00(+8.82%)
Mar 09, 2023 0.0510 0.0510 0.0510 0.0510 10,004 +0.00(+0.00%)
Mar 07, 2023 0.0510 0 +0.00(+0.00%)
Feb 27, 2023 0.0510 100 +0.00(+0.00%)
Feb 22, 2023 0.0510 0 -0.02(-27.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 101 +0.02(+38.61%)
Feb 16, 2023 0.0505 0 -0.02(-27.86%)
Feb 15, 2023 0.0689 0.0700 0.0689 0.0700 11,805 +0.02(+40.00%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0500 119,015 -0.02(-28.57%)
Feb 13, 2023 0.0700 0.0700 0.0560 0.0700 43,222 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0700 0.0500 0.0700 123,176 +0.03(+84.21%)
Feb 09, 2023 0.0500 0.0500 0.0380 0.0380 62,250 -0.01(-24.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 86,643 -0.00(-8.76%)
Feb 06, 2023 0.0548 30 +0.02(+44.21%)
Feb 03, 2023 0.0380 0.0380 0.0380 0.0380 4,000 -0.00(-5.00%)
Jan 31, 2023 0.0400 0 -0.01(-20.00%)
Jan 27, 2023 0.0500 0 -0.01(-16.67%)
Jan 24, 2023 0.0600 0 +0.00(+0.00%)
Jan 20, 2023 0.0600 246 +0.01(+23.71%)
Jan 18, 2023 0.0485 0 -0.02(-31.69%)
Jan 17, 2023 0.0710 0.0710 0.0615 0.0710 606 +0.00(+0.00%)
Jan 13, 2023 0.0710 0.0710 0.0710 0.0710 225 +0.01(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.