Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0850 0 +0.01(+18.72%)
Mar 28, 2022 0.0990 0.0990 0.0716 0.0716 14,496 -0.01(-16.55%)
Mar 25, 2022 0.0858 0.0858 0.0858 0.0858 250 +0.00(+0.00%)
Mar 24, 2022 0.0715 0.0858 0.0715 0.0858 429 +0.00(+0.82%)
Mar 22, 2022 0.0851 0 +0.00(+2.78%)
Mar 21, 2022 0.0745 0.0916 0.0745 0.0828 41,604 -0.01(-8.00%)
Mar 18, 2022 0.0900 0.1000 0.0900 0.0900 94,050 +0.01(+12.64%)
Mar 17, 2022 0.0784 0.0799 0.0784 0.0799 150,956 +0.00(+1.78%)
Mar 16, 2022 0.0690 0.0785 0.0660 0.0785 54,038 -0.00(-1.63%)
Mar 15, 2022 0.0700 0.0798 0.0689 0.0798 201,829 +0.01(+13.84%)
Mar 14, 2022 0.0800 0.0890 0.0701 0.0701 78,449 -0.02(-21.24%)
Mar 11, 2022 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+11.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 49,951 -0.01(-11.11%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 8,888 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0900 0.0800 0.0900 110,429 +0.00(+0.11%)
Mar 07, 2022 0.0790 0.0899 0.0701 0.0899 53,009 +0.00(+0.33%)
Mar 04, 2022 0.0899 0.0899 0.0801 0.0896 21,000 +0.00(+5.41%)
Mar 03, 2022 0.0899 0.0899 0.0850 0.0850 25,787 -0.00(-5.45%)
Mar 02, 2022 0.0801 0.0899 0.0702 0.0899 73,710 -0.00(-0.11%)
Feb 28, 2022 0.0900 54 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0900 0.0763 0.0900 49,666 +0.00(+0.00%)
Feb 24, 2022 0.0890 0.0900 0.0890 0.0900 28,000 +0.00(+0.11%)
Feb 22, 2022 0.0899 0 +0.01(+12.37%)
Feb 18, 2022 0.0800 0 +0.01(+14.12%)
Feb 17, 2022 0.0701 0.0800 0.0701 0.0701 41,060 -0.00(-6.53%)
Feb 16, 2022 0.0799 0.0799 0.0701 0.0750 21,200 -0.00(-6.13%)
Feb 15, 2022 0.0703 0.0799 0.0701 0.0799 21,700 -0.00(-0.13%)
Feb 14, 2022 0.0726 0.0899 0.0703 0.0800 49,300 +0.00(+0.13%)
Feb 11, 2022 0.0726 0.0799 0.0726 0.0799 2,835 -0.01(-11.22%)
Feb 10, 2022 0.0900 0.0900 0.0900 0.0900 428 +0.00(+5.88%)
Feb 09, 2022 0.0826 0.0892 0.0720 0.0850 24,842 -0.00(-4.82%)
Feb 08, 2022 0.0893 0.0893 0.0893 0.0893 300 +0.01(+11.63%)
Feb 07, 2022 0.0820 0.0912 0.0735 0.0800 67,930 -0.00(-2.44%)
Feb 04, 2022 0.0791 0.0820 0.0790 0.0820 34,278 +0.00(+1.36%)
Feb 03, 2022 0.0810 0.0810 0.0760 0.0809 10,630 -0.00(-1.22%)
Feb 02, 2022 0.0819 0.0819 0.0819 0.0819 700 +0.00(+5.00%)
Feb 01, 2022 0.0780 0.0799 0.0780 0.0780 14,000 -0.00(-2.50%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.85%)
Jan 28, 2022 0.0755 0.0832 0.0671 0.0832 5,500 +0.00(+1.22%)
Jan 27, 2022 0.0770 0.0822 0.0670 0.0822 95,357 +0.00(+2.11%)
Jan 26, 2022 0.0805 0.0805 0.0805 0.0805 463 +0.00(+6.34%)
Jan 25, 2022 0.0780 0.0780 0.0757 0.0757 50,000 -0.00(-0.92%)
Jan 24, 2022 0.0839 0.0839 0.0751 0.0764 23,335 -0.00(-4.98%)
Jan 21, 2022 0.0790 0.0835 0.0670 0.0804 36,646 -0.01(-11.55%)
Jan 20, 2022 0.0908 0.0909 0.0908 0.0909 1,906 +0.01(+13.62%)
Jan 18, 2022 0.0800 0 -0.01(-11.99%)
Jan 13, 2022 0.0909 0 +0.01(+6.94%)
Jan 12, 2022 0.0880 0.0880 0.0850 0.0850 14,270 +0.00(+0.00%)
Jan 11, 2022 0.0820 0.0889 0.0764 0.0850 8,820 +0.00(+4.81%)
Jan 10, 2022 0.0899 0.0900 0.0800 0.0811 82,252 -0.00(-5.26%)
Jan 06, 2022 0.0856 0.0856 0.0856 12 +0.00(+5.55%)
Jan 05, 2022 0.0850 0.0850 0.0811 0.0811 3,150 -0.00(-4.59%)
Jan 04, 2022 0.0811 0.0850 0.0811 0.0850 6,390 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.