Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5500 0.5500 0.4410 0.5390 14,036 -0.01(-2.00%)
Mar 30, 2021 0.5450 0.5980 0.5000 0.5500 21,997 +0.01(+1.38%)
Mar 29, 2021 0.4405 0.5500 0.4405 0.5425 13,813 +0.02(+4.33%)
Mar 26, 2021 0.5300 0.6500 0.5200 0.5200 83,300 -0.01(-1.87%)
Mar 25, 2021 0.5200 0.5300 0.5200 0.5299 5,987 -0.02(-3.65%)
Mar 24, 2021 0.5450 0.5500 0.5300 0.5500 8,508 +0.01(+0.92%)
Mar 23, 2021 0.5400 0.5500 0.5400 0.5450 4,631 +0.01(+0.93%)
Mar 22, 2021 0.6700 0.6700 0.5400 0.5400 6,165 -0.04(-6.90%)
Mar 19, 2021 0.5450 0.6200 0.5200 0.5800 22,400 -0.07(-10.77%)
Mar 18, 2021 0.6000 0.6500 0.6000 0.6500 8,554 +0.05(+8.33%)
Mar 17, 2021 0.6700 0.6700 0.5210 0.6000 19,042 -0.07(-10.45%)
Mar 16, 2021 0.5600 0.6790 0.5600 0.6700 14,745 +0.11(+19.64%)
Mar 15, 2021 0.6000 0.6000 0.5200 0.5600 12,996 -0.04(-6.67%)
Mar 12, 2021 0.5560 0.6000 0.5560 0.6000 600 +0.00(+0.00%)
Mar 11, 2021 0.5800 0.6000 0.5500 0.6000 16,747 +0.04(+7.14%)
Mar 10, 2021 0.5325 0.6000 0.5200 0.5600 11,559 -0.04(-6.67%)
Mar 09, 2021 0.5500 0.6000 0.4502 0.6000 13,429 +0.02(+3.45%)
Mar 08, 2021 0.4410 0.5800 0.4250 0.5800 37,382 +0.00(+0.00%)
Mar 05, 2021 0.5500 0.5990 0.4201 0.5800 17,500 +0.00(+0.00%)
Mar 04, 2021 0.6000 0.6000 0.5100 0.5800 15,100 -0.01(-1.69%)
Mar 03, 2021 0.6200 0.7000 0.4200 0.5900 31,101 -0.04(-6.35%)
Mar 02, 2021 0.8000 0.8000 0.2500 0.6300 80,883 -0.17(-21.25%)
Mar 01, 2021 0.8700 0.8700 0.8000 0.8000 91,879 -0.10(-11.11%)
Feb 26, 2021 0.9000 1.000 0.8500 0.9000 23,800 +0.00(+0.00%)
Feb 25, 2021 0.8900 0.9900 0.8900 0.9000 60,470 +0.03(+3.45%)
Feb 24, 2021 1.040 1.040 0.8700 0.8700 109,938 -0.14(-13.86%)
Feb 23, 2021 0.9900 1.130 0.9900 1.010 297,122 +0.02(+2.02%)
Feb 22, 2021 1.000 1.000 0.9400 0.9900 13,265 +0.01(+1.02%)
Feb 19, 2021 1.000 1.030 0.9400 0.9800 23,200 -0.02(-2.00%)
Feb 18, 2021 1.030 1.030 0.9500 1.000 24,296 +0.02(+2.04%)
Feb 17, 2021 0.9559 1.030 0.9500 0.9800 40,167 -0.02(-2.00%)
Feb 16, 2021 1.070 1.080 0.9500 1.000 127,460 -0.03(-2.91%)
Feb 12, 2021 1.000 1.050 0.9500 1.030 66,500 +0.04(+4.04%)
Feb 11, 2021 1.040 1.060 0.9100 0.9900 92,539 -0.05(-4.81%)
Feb 10, 2021 1.050 1.085 0.9800 1.040 179,244 +0.01(+0.97%)
Feb 09, 2021 0.9800 1.070 0.9800 1.030 34,394 +0.01(+0.98%)
Feb 08, 2021 1.050 1.070 0.9400 1.020 246,388 -0.03(-2.86%)
Feb 05, 2021 1.040 1.070 1.010 1.050 42,900 +0.01(+0.96%)
Feb 04, 2021 1.070 1.080 1.010 1.040 169,384 +0.03(+2.97%)
Feb 03, 2021 1.020 1.090 1.010 1.010 84,965 -0.03(-2.88%)
Feb 02, 2021 1.130 1.150 1.000 1.040 97,244 +0.03(+2.97%)
Feb 01, 2021 1.090 1.130 1.010 1.010 75,113 -0.08(-7.34%)
Jan 29, 2021 1.120 1.180 1.050 1.090 115,800 -0.01(-0.91%)
Jan 28, 2021 1.150 1.160 1.050 1.100 105,229 -0.03(-3.08%)
Jan 27, 2021 1.100 1.170 1.100 1.135 163,833 +0.04(+4.13%)
Jan 26, 2021 1.050 1.110 1.050 1.090 92,621 +0.06(+5.83%)
Jan 25, 2021 1.090 1.110 1.010 1.030 30,486 -0.04(-3.74%)
Jan 22, 2021 1.180 1.200 1.010 1.070 177,000 -0.11(-9.32%)
Jan 21, 2021 1.270 1.290 1.100 1.180 53,616 -0.09(-7.09%)
Jan 20, 2021 1.300 1.350 1.220 1.270 41,222 -0.02(-1.55%)
Jan 19, 2021 1.310 1.350 1.210 1.290 48,680 -0.04(-3.01%)
Jan 15, 2021 1.370 1.390 1.270 1.330 79,200 -0.03(-2.21%)
Jan 14, 2021 1.380 1.400 1.340 1.360 54,431 +0.02(+1.49%)
Jan 13, 2021 1.300 1.390 1.210 1.340 33,667 +0.04(+3.08%)
Jan 12, 2021 1.430 1.430 1.270 1.300 119,891 -0.10(-7.14%)
Jan 11, 2021 1.370 1.660 1.340 1.400 118,486 +0.01(+0.72%)
Jan 08, 2021 1.340 1.450 1.300 1.390 58,400 +0.11(+8.59%)
Jan 07, 2021 1.320 1.400 1.260 1.280 26,651 -0.04(-3.03%)
Jan 06, 2021 1.290 1.350 1.290 1.320 44,741 +0.03(+2.33%)
Jan 05, 2021 1.260 1.320 1.200 1.290 20,336 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.