Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.1800 0.1600 0.1695 43,046 -0.01(-5.83%)
Mar 30, 2023 0.1700 0.1880 0.1575 0.1800 72,140 +0.01(+7.14%)
Mar 29, 2023 0.1880 0.1880 0.1650 0.1680 11,215 +0.02(+12.75%)
Mar 28, 2023 0.1700 0.1850 0.1490 0.1490 22,370 -0.02(-12.35%)
Mar 27, 2023 0.1850 0.1850 0.1670 0.1700 15,145 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1610 0.1700 109,565 -0.00(-2.86%)
Mar 23, 2023 0.1600 0.1750 0.1101 0.1750 133,991 +0.01(+6.06%)
Mar 22, 2023 0.1650 0.1900 0.1610 0.1650 61,205 +0.00(+0.00%)
Mar 21, 2023 0.1658 0.1705 0.1650 0.1650 7,350 -0.01(-8.33%)
Mar 20, 2023 0.1650 0.1800 0.1610 0.1800 99,808 +0.01(+7.27%)
Mar 17, 2023 0.1651 0.1800 0.1651 0.1678 12,880 -0.01(-8.05%)
Mar 16, 2023 0.1900 0.2000 0.1650 0.1825 8,222 -0.01(-3.95%)
Mar 15, 2023 0.1650 0.1900 0.1600 0.1900 78,047 +0.00(+0.00%)
Mar 14, 2023 0.1650 0.1900 0.1650 0.1900 16,907 +0.03(+17.28%)
Mar 13, 2023 0.1600 0.1950 0.1600 0.1620 7,773 +0.00(+1.25%)
Mar 10, 2023 0.1613 0.1950 0.1500 0.1600 40,805 -0.01(-7.25%)
Mar 09, 2023 0.1500 0.1970 0.1500 0.1725 1,836 -0.02(-12.44%)
Mar 08, 2023 0.1825 0.1970 0.1600 0.1970 26,257 +0.02(+8.54%)
Mar 07, 2023 0.1600 0.2000 0.1600 0.1815 1,144 -0.02(-9.25%)
Mar 06, 2023 0.2000 0.2100 0.1513 0.2000 134,750 +0.01(+5.26%)
Mar 03, 2023 0.1700 0.2100 0.1600 0.1900 4,505 +0.00(+0.00%)
Mar 02, 2023 0.2400 0.2400 0.1700 0.1900 15,875 +0.02(+11.76%)
Mar 01, 2023 0.1601 0.2200 0.1601 0.1700 80,855 -0.03(-15.00%)
Feb 28, 2023 0.1925 0.2000 0.1600 0.2000 41,512 +0.00(+0.00%)
Feb 27, 2023 0.1888 0.2200 0.1800 0.2000 28,997 +0.00(+0.00%)
Feb 24, 2023 0.2400 0.2400 0.2000 0.2000 8,167 +0.00(+0.00%)
Feb 23, 2023 0.1800 0.2400 0.1800 0.2000 26,575 -0.00(-2.44%)
Feb 22, 2023 0.2000 0.2150 0.2000 0.2050 10,592 -0.02(-6.82%)
Feb 21, 2023 0.1750 0.2300 0.1750 0.2200 92,208 +0.02(+12.82%)
Feb 17, 2023 0.1875 0.1970 0.1875 0.1950 3,668 -0.00(-2.45%)
Feb 16, 2023 0.1750 0.2000 0.1750 0.1999 30,526 +0.00(+2.51%)
Feb 15, 2023 0.1875 0.1950 0.1810 0.1950 4,436 +0.02(+8.33%)
Feb 14, 2023 0.1900 0.2100 0.1800 0.1800 78,626 -0.03(-14.29%)
Feb 13, 2023 0.1800 0.2100 0.1800 0.2100 14,742 +0.03(+16.67%)
Feb 10, 2023 0.2100 0.2100 0.1800 0.1800 2,979 -0.01(-2.70%)
Feb 09, 2023 0.1850 0.2100 0.1850 0.1850 21,226 +0.00(+0.00%)
Feb 08, 2023 0.2100 0.2100 0.1850 0.1850 8,228 -0.01(-2.63%)
Feb 07, 2023 0.1800 0.2100 0.1800 0.1900 7,029 -0.02(-9.52%)
Feb 06, 2023 0.1600 0.2300 0.1600 0.2100 23,366 +0.05(+31.25%)
Feb 03, 2023 0.1950 0.2040 0.1600 0.1600 63,099 -0.04(-20.00%)
Feb 02, 2023 0.1800 0.2080 0.1800 0.2000 27,731 +0.01(+5.26%)
Feb 01, 2023 0.2100 0.2100 0.1900 0.1900 22,263 -0.02(-9.52%)
Jan 31, 2023 0.2050 0.2100 0.2000 0.2100 23,704 -0.01(-4.55%)
Jan 30, 2023 0.2300 0.2300 0.2000 0.2200 20,052 +0.01(+4.76%)
Jan 27, 2023 0.2075 0.2200 0.2075 0.2100 29,371 +0.00(+1.20%)
Jan 26, 2023 0.2000 0.2300 0.2000 0.2075 24,052 -0.01(-5.68%)
Jan 25, 2023 0.2150 0.2400 0.2150 0.2200 4,353 -0.01(-2.22%)
Jan 24, 2023 0.2200 0.2250 0.2000 0.2250 18,792 +0.01(+4.65%)
Jan 23, 2023 0.2000 0.2500 0.2000 0.2150 30,320 -0.03(-12.24%)
Jan 20, 2023 0.2400 0.2500 0.2400 0.2450 6,862 +0.01(+3.16%)
Jan 19, 2023 0.2500 0.2500 0.1900 0.2375 14,608 +0.02(+7.95%)
Jan 18, 2023 0.2350 0.2500 0.2200 0.2200 38,515 +0.02(+7.32%)
Jan 17, 2023 0.2100 0.2633 0.2050 0.2050 57,677 -0.03(-12.77%)
Jan 13, 2023 0.2390 0.2950 0.1900 0.2350 82,344 -0.00(-1.67%)
Jan 12, 2023 0.2390 0.2445 0.2000 0.2390 47,667 +0.00(+0.00%)
Jan 11, 2023 0.2000 0.2450 0.2000 0.2390 29,085 +0.04(+19.50%)
Jan 10, 2023 0.2500 0.2500 0.1970 0.2000 118,902 +0.02(+11.11%)
Jan 09, 2023 0.1925 0.2000 0.1750 0.1800 21,269 -0.01(-2.86%)
Jan 06, 2023 0.1650 0.2000 0.1650 0.1853 59,331 -0.00(-0.75%)
Jan 05, 2023 0.1600 0.2100 0.1505 0.1867 133,814 +0.03(+16.69%)
Jan 04, 2023 0.1500 0.1600 0.1400 0.1600 36,416 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.