Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1833 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3441 0.3645 0.3441 0.3645 3,900 -0.01(-1.35%)
Mar 30, 2022 0.3405 0.3698 0.3405 0.3695 15,600 +0.03(+8.68%)
Mar 29, 2022 0.3313 0.3560 0.3313 0.3400 20,233 -0.00(-0.21%)
Mar 28, 2022 0.3500 0.3500 0.3378 0.3407 1,238 +0.02(+6.27%)
Mar 25, 2022 0.3079 0.3206 0.3075 0.3206 11,763 +0.03(+8.83%)
Mar 24, 2022 0.3026 0.3600 0.2940 0.2946 34,421 -0.02(-4.97%)
Mar 22, 2022 0.3100 0 +0.03(+10.48%)
Mar 21, 2022 0.2800 0.2806 0.2800 0.2806 1,000 +0.01(+3.01%)
Mar 18, 2022 0.2788 0.2788 0.2724 0.2724 1,650 -0.00(-0.26%)
Mar 16, 2022 0.2731 0 +0.00(+1.15%)
Mar 15, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+1.47%)
Mar 14, 2022 0.2661 0.2661 0.2661 0.2661 747 +0.01(+5.51%)
Mar 10, 2022 0.2522 0 -0.02(-7.11%)
Mar 08, 2022 0.2715 0 +0.01(+4.58%)
Mar 07, 2022 0.2780 0.2981 0.2596 0.2596 5,400 -0.01(-3.53%)
Mar 04, 2022 0.2600 0.2691 0.2600 0.2691 770 +0.01(+3.98%)
Mar 03, 2022 0.2675 0.2762 0.2588 0.2588 37,500 +0.00(+1.05%)
Mar 02, 2022 0.2561 0.2561 0.2561 0.2561 10,000 +0.01(+4.19%)
Mar 01, 2022 0.2458 0.2458 0.2458 0.2458 325 +0.00(+0.61%)
Feb 28, 2022 0.2300 0.2700 0.2300 0.2443 39,001 +0.01(+6.22%)
Feb 25, 2022 0.2084 0.2312 0.2049 0.2300 55,600 +0.02(+11.65%)
Feb 24, 2022 0.2000 0.2060 0.1976 0.2060 7,600 +0.00(+0.73%)
Feb 23, 2022 0.2058 0.2058 0.2045 0.2045 509 -0.00(-1.78%)
Feb 22, 2022 0.2000 0.2082 0.1890 0.2082 51,550 +0.01(+7.32%)
Feb 18, 2022 0.1940 0 +0.01(+7.18%)
Feb 17, 2022 0.2282 0.2282 0.1750 0.1810 536,030 -0.06(-23.85%)
Feb 16, 2022 0.2377 0.2377 0.2270 0.2377 45,392 +0.02(+7.90%)
Feb 15, 2022 0.2232 0.2232 0.2039 0.2203 10,110 +0.00(+0.78%)
Feb 14, 2022 0.2186 0.2308 0.2186 0.2186 6,000 -0.01(-6.10%)
Feb 11, 2022 0.2328 0.2328 0.2328 0.2328 2,000 +0.00(+1.22%)
Feb 10, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.17%)
Feb 09, 2022 0.2208 0.2208 0.2208 0.2208 25,000 +0.01(+5.14%)
Feb 08, 2022 0.2200 0.2340 0.2040 0.2100 264,490 -0.01(-5.41%)
Feb 07, 2022 0.2318 0.2350 0.2220 0.2220 21,490 -0.01(-2.72%)
Feb 04, 2022 0.2140 0.2282 0.2140 0.2282 9,600 +0.01(+6.54%)
Feb 03, 2022 0.2318 0.2142 0.2142 17,006 -0.02(-7.59%)
Feb 02, 2022 0.2318 0.2318 0.2318 0.2318 4,000 +0.00(+0.00%)
Feb 01, 2022 0.2318 0.2318 0.2318 0.2318 2,000 -0.02(-6.91%)
Jan 31, 2022 0.2490 0.2490 0.2490 0.2490 5,000 +0.02(+10.32%)
Jan 28, 2022 0.2281 0.2290 0.2250 0.2257 28,051 +0.00(+1.30%)
Jan 27, 2022 0.2228 0.2228 0.2228 0.2228 710 -0.02(-9.47%)
Jan 26, 2022 0.2490 0.2490 0.2461 0.2461 400 -0.00(-1.56%)
Jan 25, 2022 0.2366 0.2515 0.2366 0.2500 179,500 +0.01(+5.49%)
Jan 24, 2022 0.2382 0.2462 0.2228 0.2370 17,800 -0.02(-6.80%)
Jan 21, 2022 0.2622 0.2800 0.2543 0.2543 76,170 +0.01(+5.96%)
Jan 20, 2022 0.2400 0.2400 0.2400 0.2400 2,490 -0.03(-10.71%)
Jan 19, 2022 0.2511 0.2688 0.2511 0.2688 9,298 +0.00(+0.26%)
Jan 13, 2022 0.2681 0 +0.01(+2.72%)
Jan 12, 2022 0.2610 0.2610 0.2610 0.2610 2,490 -0.01(-2.50%)
Jan 11, 2022 0.2369 0.2677 0.2369 0.2677 5,799 +0.01(+4.98%)
Jan 10, 2022 0.2455 0.2550 0.2455 0.2550 4,145 +0.01(+4.08%)
Jan 07, 2022 0.2458 0.2458 0.2395 0.2450 21,500 -0.00(-0.41%)
Jan 06, 2022 0.2487 0.2587 0.2449 0.2460 8,330 -0.02(-8.89%)
Jan 05, 2022 0.2760 0.2760 0.2700 0.2700 15,490 -0.01(-2.17%)
Jan 04, 2022 0.2700 0.2800 0.2700 0.2760 6,479 -0.01(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.