Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0016 0.0016 0.0016 0.0016 400 +0.00(+0.00%)
Mar 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 22, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 21, 2019 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 15, 2019 0.0016 0.0016 0.0016 0.0016 6,000 +0.00(+0.00%)
Mar 14, 2019 0.0016 0.0016 0.0016 26 +0.00(+0.00%)
Mar 13, 2019 0.0016 0.0016 0.0016 0.0016 480 -0.00(-20.00%)
Mar 12, 2019 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Mar 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2019 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Mar 06, 2019 0.0020 0.0020 0.0020 12 +0.00(+0.00%)
Mar 05, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+33.33%)
Mar 04, 2019 0.0015 0.0015 0.0015 3 +0.00(+0.00%)
Feb 27, 2019 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Feb 26, 2019 0.0024 0.0024 0.0024 62 +0.00(+0.00%)
Feb 25, 2019 0.0024 0.0024 0.0024 3 +0.00(+0.00%)
Feb 22, 2019 0.0024 0.0024 0.0024 12 +0.00(+0.00%)
Feb 20, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0024 0.0017 0.0024 128,970 +0.00(+0.00%)
Feb 14, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 13, 2019 0.0024 0.0024 0.0024 0.0024 19,996 +0.00(+0.00%)
Feb 11, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 06, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 05, 2019 0.0017 0.0024 0.0017 0.0024 123,600 +0.00(+0.00%)
Feb 01, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 31, 2019 0.0022 0.0024 0.0018 0.0024 133,927 +0.00(+20.00%)
Jan 25, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 24, 2019 0.0020 0.0020 0.0020 0.0020 10,005 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0020 0.0020 0.0020 10,005 +0.00(+33.33%)
Jan 22, 2019 0.0015 0.0015 0.0015 6 +0.00(+0.00%)
Jan 18, 2019 0.0015 0.0015 0.0015 3 +0.00(+0.00%)
Jan 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 11, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 10, 2019 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Jan 08, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 07, 2019 0.0012 0.0016 0.0012 0.0016 120,005 +0.00(+33.33%)
Jan 04, 2019 0.0012 0.0012 0.0012 0.0012 76,000 +0.00(+0.00%)
Jan 03, 2019 0.0020 0.0020 0.0012 0.0012 100,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.