Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gd Entertainment & Technology Inc (OP: GDET )

N/A UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Mar 28, 2018	0.0053	0.0084	0.0030	0.0075	222,162	-0.00(-6.25%)
Mar 27, 2018	0.0140	0.0200	0.0050	0.0080	341,170	+0.00(+66.67%)
Mar 26, 2018	0.0086	0.0250	0.0018	0.0048	5,333,456	-0.03(-84.00%)
Mar 21, 2018		0.0300	0.0300	0.0300	0	-0.07(-70.00%)
Mar 20, 2018	0.0930	0.1000	0.0300	0.1000	18,840	+0.05(+100.00%)
Mar 19, 2018	0.0500	0.0501	0.0086	0.0500	80,915	-0.09(-64.29%)
Mar 16, 2018	0.1500	0.1501	0.1400	0.1400	14,642	-0.01(-6.67%)
Mar 15, 2018	0.1500	0.1500	0.1500	0.1500	600	+0.05(+50.00%)
Mar 14, 2018	0.0101	0.1000	0.0100	0.1000	80,700	+0.10(+3900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gd Entertainment & Technology Inc (OP: GDET )

Historical Prices