Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.36 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				6.930	24	+0.53(+8.28%)
Mar 18, 2022				6.400	0	-0.07(-1.05%)
Mar 17, 2022	6.468	6.468	6.468	6.468	106	+0.02(+0.28%)
Mar 16, 2022	6.450	6.450	6.450	6.450	101	+0.33(+5.39%)
Mar 15, 2022	6.120	6.120	6.120	6.120	4,000	-0.33(-5.12%)
Mar 14, 2022	6.270	6.450	6.270	6.450	2,710	+0.17(+2.79%)
Mar 09, 2022				6.275	0	+0.47(+8.10%)
Mar 08, 2022	5.805	5.805	5.805	5.805	1,955	+0.44(+8.30%)
Mar 07, 2022	5.460	5.460	5.350	5.360	2,288	-0.42(-7.27%)
Mar 04, 2022	5.780	5.780	5.780	5.780	2,400	-0.39(-6.32%)
Mar 03, 2022	6.360	6.360	6.170	6.170	600	-0.48(-7.22%)
Feb 25, 2022				6.650	106	+0.43(+6.91%)
Feb 24, 2022	6.170	6.220	6.170	6.220	2,303	-1.26(-16.84%)
Feb 14, 2022				7.480	0	-0.27(-3.48%)
Feb 11, 2022	7.750	7.750	7.750	7.750	257	-0.02(-0.26%)
Feb 09, 2022				7.770	0	+0.47(+6.44%)
Feb 04, 2022				7.300	0	+0.33(+4.66%)
Feb 02, 2022	6.950	6.975	6.950	6.975	276	+0.58(+9.15%)
Jan 26, 2022				6.390	1	+0.21(+3.40%)
Jan 25, 2022	6.180	6.180	6.180	6.180	2,050	-0.22(-3.44%)
Jan 24, 2022	6.400	6.400	6.400	6.400	172	-0.14(-2.14%)
Jan 21, 2022	6.540	6.540	6.540	6.540	2,001	-0.05(-0.80%)
Jan 20, 2022	6.542	6.593	6.542	6.593	3,422	-0.11(-1.60%)
Jan 18, 2022				6.700	0	-0.12(-1.76%)
Jan 13, 2022				6.820	0	+0.25(+3.81%)
Jan 12, 2022	6.600	6.600	6.570	6.570	1,119	+0.38(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Ireland Group Plc ADR (OP: BKRIY )

Historical Prices