Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2296
2380
2240
2268
40
-56.00(-2.41%)
Mar 30, 2015
2338
2345
2268
2324
35
+0.00(+0.00%)
Mar 27, 2015
2407
2407
2324
2324
23
-70.00(-2.92%)
Mar 26, 2015
2282
2422
2282
2394
42
+35.70(+1.51%)
Mar 25, 2015
2436
2450
2281
2358
274
+18.06(+0.77%)
Mar 24, 2015
2576
2716
2338
2340
723
-109.76(-4.48%)
Mar 23, 2015
2464
2548
2436
2450
49
-42.00(-1.69%)
Mar 20, 2015
2436
2506
2422
2492
23
+0.00(+0.00%)
Mar 19, 2015
2492
2506
2436
2492
24
+28.00(+1.14%)
Mar 18, 2015
2450
2520
2450
2464
33
-14.00(-0.56%)
Mar 17, 2015
2436
2478
2406
2478
34
+25.76(+1.05%)
Mar 16, 2015
2514
2530
2422
2452
24
-53.76(-2.15%)
Mar 13, 2015
2464
2534
2436
2506
72
+42.00(+1.70%)
Mar 12, 2015
2492
2506
2436
2464
46
-28.00(-1.12%)
Mar 11, 2015
2492
2492
2394
2492
62
-14.00(-0.56%)
Mar 10, 2015
2520
2520
2478
2506
43
-42.00(-1.65%)
Mar 09, 2015
2590
2590
2520
2548
27
-14.00(-0.55%)
Mar 06, 2015
2646
2646
2520
2562
40
-70.00(-2.66%)
Mar 05, 2015
2604
2646
2554
2632
52
+59.36(+2.31%)
Mar 04, 2015
2548
2576
2534
2573
29
-3.36(-0.13%)
Mar 03, 2015
2520
2604
2506
2576
70
+42.00(+1.66%)
Mar 02, 2015
2590
2660
2520
2534
75
-84.00(-3.21%)
Feb 27, 2015
2576
2660
2576
2618
53
+0.00(+0.00%)
Feb 26, 2015
2618
2660
2576
2618
103
-14.00(-0.53%)
Feb 25, 2015
2576
2632
2562
2632
44
+70.00(+2.73%)
Feb 24, 2015
2520
2590
2506
2562
29
+14.00(+0.55%)
Feb 23, 2015
2464
2576
2450
2548
34
+0.00(+0.00%)
Feb 20, 2015
2576
2674
2492
2548
199
-14.00(-0.55%)
Feb 19, 2015
2534
2590
2520
2562
64
+0.00(+0.00%)
Feb 18, 2015
2562
2604
2520
2562
40
-42.00(-1.61%)
Feb 17, 2015
2590
2632
2520
2604
100
+42.00(+1.64%)
Feb 13, 2015
2478
2562
2562
2562
56
+84.00(+3.39%)
Feb 12, 2015
2401
2492
2394
2478
44
+72.24(+3.00%)
Feb 11, 2015
2436
2464
2366
2406
142
-30.24(-1.24%)
Feb 10, 2015
2352
2436
2310
2436
29
+126.00(+5.45%)
Feb 09, 2015
2394
2436
2310
2310
112
-126.00(-5.17%)
Feb 06, 2015
2449
2450
2366
2436
58
+0.00(+0.00%)
Feb 05, 2015
2380
2492
2338
2436
50
+28.00(+1.16%)
Feb 04, 2015
2436
2492
2380
2408
64
-56.00(-2.27%)
Feb 03, 2015
2450
2492
2422
2464
51
+0.00(+0.00%)
Feb 02, 2015
2506
2534
2422
2464
50
+14.00(+0.57%)
Jan 30, 2015
2548
2618
2436
2450
93
-112.00(-4.37%)
Jan 29, 2015
2492
2562
2408
2562
56
+126.00(+5.17%)
Jan 28, 2015
2492
2506
2394
2436
19
-84.00(-3.33%)
Jan 27, 2015
2380
2632
2310
2520
116
+126.00(+5.26%)
Jan 26, 2015
2394
2394
2310
2394
51
+28.00(+1.18%)
Jan 23, 2015
2366
2394
2254
2366
52
+14.00(+0.60%)
Jan 22, 2015
2310
2450
2211
2352
149
+56.00(+2.44%)
Jan 21, 2015
2324
2352
2226
2296
47
-84.00(-3.53%)
Jan 20, 2015
2352
2422
2282
2380
101
-14.00(-0.58%)
Jan 16, 2015
2380
2408
2310
2394
71
-28.00(-1.16%)
Jan 15, 2015
2590
2590
2212
2422
234
-182.00(-6.99%)
Jan 14, 2015
2800
2954
2562
2604
248
-168.00(-6.06%)
Jan 13, 2015
2730
2800
2702
2772
94
+60.48(+2.23%)
Jan 12, 2015
2604
2772
2604
2712
87
+51.52(+1.94%)
Jan 09, 2015
2534
2688
2534
2660
53
+84.00(+3.26%)
Jan 08, 2015
2534
2660
2534
2576
60
+84.00(+3.37%)
Jan 07, 2015
2492
2548
2394
2492
27
-42.00(-1.66%)
Jan 06, 2015
2548
2590
2506
2534
52
-14.00(-0.55%)
Jan 05, 2015
2646
2646
2548
2548
28
-83.86(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.