Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 26.26 21 +0.33(+1.27%)
Mar 18, 2022 25.93 30 +0.61(+2.43%)
Mar 16, 2022 25.32 2 +0.08(+0.30%)
Mar 11, 2022 25.24 24 +0.69(+2.81%)
Mar 09, 2022 24.55 19 +0.33(+1.36%)
Mar 07, 2022 24.22 10 -0.49(-1.99%)
Mar 04, 2022 24.50 24.99 24.50 24.71 1,296 -1.24(-4.77%)
Mar 03, 2022 26.88 26.88 25.95 25.95 234 -0.95(-3.52%)
Mar 02, 2022 26.09 26.90 26.09 26.90 483 +1.04(+4.00%)
Mar 01, 2022 25.51 25.86 25.51 25.86 854 -1.09(-4.05%)
Feb 25, 2022 26.95 502 +1.18(+4.59%)
Feb 24, 2022 25.75 25.77 25.75 25.77 466 -0.63(-2.37%)
Feb 23, 2022 26.40 26.40 26.40 26.40 549 -0.33(-1.25%)
Feb 22, 2022 26.73 26.73 26.73 26.73 401 -2.04(-7.09%)
Feb 16, 2022 28.77 0 +0.75(+2.69%)
Feb 11, 2022 28.02 27 -1.74(-5.86%)
Feb 10, 2022 28.90 30.30 28.90 29.76 633 +1.06(+3.69%)
Feb 09, 2022 28.70 28.70 28.70 28.70 119 +0.01(+0.03%)
Feb 07, 2022 28.69 14 +1.02(+3.69%)
Feb 04, 2022 27.86 27.86 27.66 27.67 680 -0.08(-0.29%)
Feb 03, 2022 28.49 27.75 27.75 1,218 -0.19(-0.67%)
Feb 02, 2022 27.84 27.94 27.84 27.94 346 +0.33(+1.19%)
Feb 01, 2022 27.61 27.61 27.61 27.61 106 +0.56(+2.07%)
Jan 31, 2022 27.04 27.05 27.04 27.05 621 +1.30(+5.05%)
Jan 28, 2022 25.75 25.75 25.75 25.75 254 +0.35(+1.38%)
Jan 27, 2022 25.40 25.40 25.40 25.40 1,156 -0.33(-1.28%)
Jan 26, 2022 26.07 26.07 25.67 25.73 901 -0.77(-2.91%)
Jan 25, 2022 26.50 26.50 26.50 26.50 370 +0.00(+0.00%)
Jan 24, 2022 26.75 26.75 26.50 26.50 406 -0.20(-0.75%)
Jan 21, 2022 26.70 26.70 26.70 26.70 403 -1.55(-5.49%)
Jan 04, 2022 28.25 7 +0.45(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.