Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.270 +0.040 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.700 4.840 4.685 4.830 20,171 +0.16(+3.43%)
Mar 30, 2023 4.750 4.770 4.640 4.670 6,835 +0.05(+1.08%)
Mar 29, 2023 4.713 4.905 4.600 4.620 48,803 +0.06(+1.32%)
Mar 28, 2023 4.650 4.650 4.523 4.560 11,715 -0.02(-0.44%)
Mar 27, 2023 4.550 4.650 4.550 4.580 9,652 +0.07(+1.44%)
Mar 24, 2023 4.400 4.557 4.400 4.515 12,869 +0.03(+0.78%)
Mar 23, 2023 4.440 4.580 4.400 4.480 23,996 +0.15(+3.46%)
Mar 22, 2023 4.410 4.691 4.325 4.330 46,567 -0.07(-1.59%)
Mar 21, 2023 4.870 4.919 4.360 4.400 41,314 -0.25(-5.38%)
Mar 20, 2023 4.660 4.810 4.510 4.650 46,979 -0.10(-2.11%)
Mar 17, 2023 4.800 4.800 4.600 4.750 28,683 -0.17(-3.46%)
Mar 16, 2023 4.730 4.950 4.700 4.920 43,842 +0.29(+6.26%)
Mar 15, 2023 4.520 4.800 4.500 4.630 47,628 +0.08(+1.76%)
Mar 14, 2023 4.940 4.940 4.528 4.550 20,285 -0.15(-3.19%)
Mar 13, 2023 4.490 4.890 4.350 4.700 80,650 +0.40(+9.30%)
Mar 10, 2023 4.830 4.830 4.050 4.300 125,455 -0.65(-13.13%)
Mar 09, 2023 5.000 5.100 4.530 4.950 29,699 -0.09(-1.79%)
Mar 08, 2023 5.250 5.400 5.000 5.040 11,552 -0.23(-4.36%)
Mar 07, 2023 5.280 5.468 5.180 5.270 15,494 -0.03(-0.57%)
Mar 06, 2023 5.550 5.581 5.300 5.300 26,061 -0.24(-4.33%)
Mar 03, 2023 5.270 5.660 5.270 5.540 25,044 +0.15(+2.78%)
Mar 02, 2023 5.520 5.520 5.130 5.390 26,041 +0.02(+0.37%)
Mar 01, 2023 5.390 5.620 5.310 5.370 20,182 -0.12(-2.18%)
Feb 28, 2023 5.210 5.565 5.180 5.490 32,301 +0.19(+3.58%)
Feb 27, 2023 5.210 5.340 5.110 5.300 6,045 +0.10(+1.92%)
Feb 24, 2023 5.200 5.320 5.200 5.200 11,072 +0.00(+0.00%)
Feb 23, 2023 5.250 5.340 5.030 5.200 26,199 -0.10(-1.89%)
Feb 22, 2023 5.240 5.420 5.190 5.300 9,849 -0.01(-0.19%)
Feb 21, 2023 5.070 5.450 4.850 5.310 69,709 -0.14(-2.57%)
Feb 17, 2023 5.440 5.480 5.260 5.450 16,210 +0.17(+3.22%)
Feb 16, 2023 5.390 5.550 5.260 5.280 18,952 -0.14(-2.58%)
Feb 15, 2023 5.180 5.690 5.100 5.420 15,030 +0.25(+4.84%)
Feb 14, 2023 5.460 5.460 5.160 5.170 21,129 -0.25(-4.61%)
Feb 13, 2023 5.840 5.930 5.370 5.420 64,806 -0.51(-8.60%)
Feb 10, 2023 5.610 5.930 5.600 5.930 27,299 +0.23(+4.04%)
Feb 09, 2023 5.630 5.880 5.630 5.700 5,814 -0.14(-2.40%)
Feb 08, 2023 5.880 6.059 5.680 5.840 24,133 -0.03(-0.51%)
Feb 07, 2023 6.000 6.000 5.730 5.870 10,364 -0.13(-2.17%)
Feb 06, 2023 5.780 6.180 5.742 6.000 50,126 +0.29(+5.08%)
Feb 03, 2023 5.800 5.875 5.675 5.710 19,342 -0.05(-0.87%)
Feb 02, 2023 6.060 6.180 5.600 5.760 57,940 -0.32(-5.26%)
Feb 01, 2023 6.100 6.150 6.060 6.080 48,865 +0.06(+1.00%)
Jan 31, 2023 5.740 6.190 5.670 6.020 92,812 +0.34(+5.99%)
Jan 30, 2023 5.350 5.700 5.300 5.680 31,637 +0.36(+6.77%)
Jan 27, 2023 5.440 5.499 5.260 5.320 12,759 -0.09(-1.66%)
Jan 26, 2023 5.440 5.499 5.348 5.410 17,866 -0.09(-1.64%)
Jan 25, 2023 5.410 5.508 5.410 5.500 7,585 +0.20(+3.77%)
Jan 24, 2023 5.250 5.563 5.250 5.300 32,387 +0.04(+0.76%)
Jan 23, 2023 5.150 5.550 5.150 5.260 59,544 +0.06(+1.15%)
Jan 20, 2023 5.210 5.340 5.150 5.200 19,386 -0.05(-0.95%)
Jan 19, 2023 5.480 5.479 5.110 5.250 21,543 +0.00(+0.00%)
Jan 18, 2023 5.340 5.460 5.250 5.250 33,513 +0.00(+0.00%)
Jan 17, 2023 5.450 5.500 5.070 5.250 63,569 -0.23(-4.20%)
Jan 13, 2023 5.490 5.640 5.420 5.480 67,900 +0.05(+0.92%)
Jan 12, 2023 5.180 5.500 5.120 5.430 35,372 +0.26(+5.03%)
Jan 11, 2023 5.500 5.500 5.150 5.170 37,305 -0.33(-6.00%)
Jan 10, 2023 5.490 5.640 5.460 5.500 69,353 +0.00(+0.00%)
Jan 09, 2023 5.500 5.600 5.338 5.500 20,272 -0.05(-0.90%)
Jan 06, 2023 5.480 5.600 5.375 5.550 35,448 +0.09(+1.65%)
Jan 05, 2023 5.730 5.960 5.450 5.460 242,306 -0.74(-11.94%)
Jan 04, 2023 6.200 6.200 6.016 6.200 10,250 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.