Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.980 3.150 2.875 3.020 13,355 +0.00(+0.00%)
Mar 30, 2022 3.010 3.070 2.820 3.020 49,695 -0.12(-3.82%)
Mar 29, 2022 2.980 3.150 2.734 3.140 98,599 +0.11(+3.63%)
Mar 28, 2022 2.580 3.480 2.580 3.030 760,716 +0.44(+16.99%)
Mar 25, 2022 2.521 2.590 2.521 2.590 715 -0.09(-3.36%)
Mar 24, 2022 2.700 2.730 2.635 2.680 10,291 -0.13(-4.51%)
Mar 23, 2022 2.720 2.831 2.700 2.807 10,169 +0.09(+3.19%)
Mar 22, 2022 2.730 2.967 2.700 2.720 10,246 +0.07(+2.64%)
Mar 21, 2022 2.630 2.750 2.630 2.650 5,851 +0.05(+1.92%)
Mar 18, 2022 2.500 2.600 2.470 2.600 4,433 +0.06(+2.56%)
Mar 17, 2022 2.580 2.580 2.472 2.535 4,144 -0.05(-2.02%)
Mar 16, 2022 2.450 2.587 2.440 2.587 2,212 +0.16(+6.47%)
Mar 15, 2022 2.420 2.440 2.420 2.430 868 -0.12(-4.71%)
Mar 14, 2022 2.470 2.560 2.420 2.550 11,060 +0.10(+4.08%)
Mar 11, 2022 2.560 2.570 2.450 2.450 2,192 -0.08(-3.16%)
Mar 10, 2022 2.550 2.990 2.440 2.530 21,998 +0.01(+0.40%)
Mar 09, 2022 2.440 2.520 2.420 2.520 29,725 -0.01(-0.40%)
Mar 08, 2022 2.440 2.530 2.410 2.530 19,808 +0.08(+3.48%)
Mar 07, 2022 2.450 2.450 2.380 2.445 3,087 -0.10(-3.74%)
Mar 04, 2022 2.540 2.540 2.540 2.540 1,715 +0.00(+0.00%)
Mar 03, 2022 2.530 2.540 2.530 2.540 605 +0.11(+4.53%)
Mar 02, 2022 2.460 2.480 2.420 2.430 16,213 -0.03(-1.37%)
Mar 01, 2022 2.460 2.490 2.460 2.464 1,232 +0.00(+0.15%)
Feb 28, 2022 2.490 2.490 2.400 2.460 3,300 -0.01(-0.40%)
Feb 25, 2022 2.360 2.499 2.420 2.470 2,372 +0.11(+4.66%)
Feb 24, 2022 2.480 2.500 2.320 2.360 11,234 -0.20(-7.81%)
Feb 23, 2022 2.500 2.560 2.490 2.560 1,608 +0.03(+1.19%)
Feb 22, 2022 2.520 2.590 2.500 2.530 12,987 +0.04(+1.61%)
Feb 18, 2022 2.490 0 -0.10(-3.86%)
Feb 17, 2022 2.600 2.640 2.490 2.590 6,308 +0.07(+2.98%)
Feb 16, 2022 2.460 2.650 2.460 2.515 5,198 +0.01(+0.20%)
Feb 15, 2022 2.520 2.525 2.465 2.510 10,216 -0.01(-0.40%)
Feb 14, 2022 2.414 2.560 2.405 2.520 16,474 +0.11(+4.56%)
Feb 11, 2022 2.370 2.460 2.370 2.410 6,113 +0.03(+1.26%)
Feb 10, 2022 2.450 2.450 2.340 2.380 3,264 -0.10(-4.03%)
Feb 09, 2022 2.420 2.480 2.420 2.480 6,969 +0.06(+2.48%)
Feb 08, 2022 2.520 2.520 2.260 2.420 88,869 -0.10(-3.78%)
Feb 07, 2022 2.470 2.590 2.470 2.515 6,685 -0.02(-0.79%)
Feb 04, 2022 2.620 2.620 2.508 2.535 9,046 +0.04(+1.40%)
Feb 03, 2022 2.540 2.550 2.470 2.500 4,667 -0.13(-4.94%)
Feb 02, 2022 2.660 2.700 2.501 2.630 9,688 +0.01(+0.38%)
Feb 01, 2022 2.500 2.678 2.500 2.620 28,491 +0.14(+5.65%)
Jan 31, 2022 2.470 2.560 2.470 2.480 2,978 -0.02(-0.80%)
Jan 28, 2022 2.430 2.580 2.410 2.500 3,042 +0.08(+3.48%)
Jan 27, 2022 2.450 2.450 2.416 2.416 5,910 -0.02(-0.99%)
Jan 26, 2022 2.400 2.500 2.400 2.440 6,613 +0.02(+0.83%)
Jan 25, 2022 2.490 2.530 2.320 2.420 28,814 -0.08(-3.15%)
Jan 24, 2022 2.810 2.810 2.447 2.499 17,884 -0.31(-11.08%)
Jan 21, 2022 2.725 2.820 2.697 2.810 6,527 -0.07(-2.43%)
Jan 20, 2022 2.850 2.890 2.752 2.880 7,982 +0.06(+2.13%)
Jan 19, 2022 2.770 2.850 2.770 2.820 1,567 +0.09(+3.30%)
Jan 18, 2022 2.780 2.780 2.730 2.730 2,122 -0.06(-2.15%)
Jan 14, 2022 2.790 0 -0.07(-2.45%)
Jan 13, 2022 2.800 2.940 2.762 2.860 20,204 +0.04(+1.42%)
Jan 12, 2022 2.850 2.850 2.810 2.820 3,787 +0.07(+2.55%)
Jan 11, 2022 2.800 2.804 2.630 2.750 11,119 +0.01(+0.36%)
Jan 10, 2022 2.780 2.820 2.720 2.740 4,673 -0.03(-1.08%)
Jan 07, 2022 2.870 2.940 2.749 2.770 10,512 -0.03(-1.07%)
Jan 06, 2022 2.620 2.830 2.620 2.800 4,390 -0.03(-1.04%)
Jan 05, 2022 2.760 2.829 2.760 2.829 3,423 +0.06(+2.14%)
Jan 04, 2022 2.830 2.830 2.770 2.770 1,962 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.