Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.680 3.680 3.630 3.630 272,818 -0.01(-0.27%)
Mar 29, 2012 3.630 3.710 3.610 3.640 170,760 -0.02(-0.55%)
Mar 28, 2012 3.720 3.740 3.630 3.660 140,387 -0.06(-1.61%)
Mar 27, 2012 3.720 3.770 3.650 3.720 224,137 +0.00(+0.00%)
Mar 26, 2012 3.620 3.740 3.610 3.720 454,601 +0.12(+3.33%)
Mar 23, 2012 3.490 3.600 3.470 3.600 268,926 +0.10(+2.86%)
Mar 22, 2012 3.460 3.530 3.440 3.500 315,608 +0.00(+0.00%)
Mar 21, 2012 3.460 3.520 3.410 3.500 288,270 +0.05(+1.45%)
Mar 20, 2012 3.480 3.520 3.440 3.450 149,687 -0.04(-1.15%)
Mar 19, 2012 3.470 3.500 3.450 3.490 226,173 +0.03(+0.87%)
Mar 16, 2012 3.440 3.490 3.430 3.460 264,161 +0.03(+0.87%)
Mar 15, 2012 3.400 3.450 3.350 3.430 218,796 +0.04(+1.18%)
Mar 14, 2012 3.470 3.470 3.370 3.390 182,935 -0.09(-2.59%)
Mar 13, 2012 3.540 3.540 3.410 3.480 272,021 -0.02(-0.57%)
Mar 12, 2012 3.510 3.550 3.490 3.500 109,545 -0.04(-1.13%)
Mar 09, 2012 3.420 3.550 3.420 3.540 216,530 +0.12(+3.51%)
Mar 08, 2012 3.400 3.440 3.380 3.420 136,476 +0.05(+1.48%)
Mar 07, 2012 3.310 3.380 3.300 3.370 227,993 +0.09(+2.74%)
Mar 06, 2012 3.370 3.410 3.270 3.280 321,901 -0.13(-3.81%)
Mar 05, 2012 3.410 3.500 3.400 3.410 258,479 -0.05(-1.45%)
Mar 02, 2012 3.520 3.550 3.450 3.460 277,605 -0.04(-1.14%)
Mar 01, 2012 3.580 3.590 3.500 3.500 220,099 -0.06(-1.69%)
Feb 29, 2012 3.590 3.650 3.560 3.560 247,673 -0.02(-0.56%)
Feb 28, 2012 3.610 3.660 3.580 3.580 187,972 -0.03(-0.83%)
Feb 27, 2012 3.600 3.630 3.560 3.610 200,259 -0.02(-0.55%)
Feb 24, 2012 3.660 3.662 3.630 3.630 179,185 -0.03(-0.82%)
Feb 23, 2012 3.570 3.660 3.550 3.660 225,183 +0.11(+3.10%)
Feb 22, 2012 3.590 3.650 3.530 3.550 410,592 -0.05(-1.39%)
Feb 21, 2012 3.820 3.820 3.600 3.600 307,985 -0.20(-5.26%)
Feb 17, 2012 3.800 3.820 3.700 3.800 230,505 +0.03(+0.80%)
Feb 16, 2012 3.640 3.780 3.640 3.770 161,414 +0.13(+3.57%)
Feb 15, 2012 3.650 3.740 3.630 3.640 197,979 +0.01(+0.28%)
Feb 14, 2012 3.680 3.710 3.610 3.630 219,602 -0.07(-1.89%)
Feb 13, 2012 3.700 3.870 3.690 3.700 541,310 +0.02(+0.54%)
Feb 10, 2012 3.670 3.720 3.610 3.680 268,526 -0.02(-0.54%)
Feb 09, 2012 3.780 3.780 3.690 3.700 229,171 -0.04(-1.07%)
Feb 08, 2012 3.900 3.900 3.620 3.740 486,979 -0.09(-2.35%)
Feb 07, 2012 3.780 3.850 3.750 3.830 297,056 +0.01(+0.26%)
Feb 06, 2012 3.840 3.880 3.800 3.820 249,964 -0.02(-0.52%)
Feb 03, 2012 3.840 3.900 3.790 3.840 486,612 +0.07(+1.86%)
Feb 02, 2012 3.700 3.830 3.550 3.770 554,202 +0.06(+1.62%)
Feb 01, 2012 3.560 3.720 3.540 3.710 656,956 +0.19(+5.40%)
Jan 31, 2012 3.450 3.530 3.410 3.520 280,017 +0.10(+2.92%)
Jan 30, 2012 3.450 3.460 3.390 3.420 204,709 -0.05(-1.44%)
Jan 27, 2012 3.430 3.500 3.420 3.470 223,218 +0.02(+0.58%)
Jan 26, 2012 3.490 3.490 3.410 3.450 211,334 -0.03(-0.86%)
Jan 25, 2012 3.450 3.480 3.380 3.480 249,509 +0.05(+1.46%)
Jan 24, 2012 3.330 3.450 3.300 3.430 280,939 +0.08(+2.39%)
Jan 23, 2012 3.480 3.500 3.320 3.350 312,512 -0.15(-4.29%)
Jan 20, 2012 3.570 3.610 3.410 3.500 318,864 -0.08(-2.23%)
Jan 19, 2012 3.620 3.620 3.530 3.580 118,362 -0.02(-0.56%)
Jan 18, 2012 3.440 3.600 3.390 3.600 526,098 +0.23(+6.82%)
Jan 17, 2012 3.450 3.490 3.360 3.370 270,181 -0.08(-2.32%)
Jan 13, 2012 3.410 3.470 3.370 3.450 155,068 -0.01(-0.29%)
Jan 12, 2012 3.440 3.480 3.350 3.460 217,865 +0.02(+0.58%)
Jan 11, 2012 3.350 3.450 3.300 3.440 228,224 +0.06(+1.78%)
Jan 10, 2012 3.350 3.420 3.300 3.380 254,974 +0.07(+2.11%)
Jan 09, 2012 3.370 3.390 3.260 3.310 287,917 -0.06(-1.78%)
Jan 06, 2012 3.390 3.410 3.320 3.370 315,250 +0.02(+0.60%)
Jan 05, 2012 3.310 3.380 3.310 3.350 259,994 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.