Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.850 3.880 3.780 3.830 489,304 -0.06(-1.54%)
Mar 30, 2015 3.740 3.890 3.680 3.890 697,288 +0.18(+4.85%)
Mar 27, 2015 3.710 3.807 3.670 3.710 623,615 +0.00(+0.00%)
Mar 26, 2015 3.850 3.880 3.640 3.710 1,753,793 -0.12(-3.13%)
Mar 25, 2015 4.140 4.200 3.810 3.830 1,349,768 -0.33(-7.93%)
Mar 24, 2015 4.110 4.210 4.090 4.160 453,343 +0.05(+1.22%)
Mar 23, 2015 4.140 4.180 4.055 4.110 618,210 +0.00(+0.00%)
Mar 20, 2015 4.230 4.270 4.095 4.110 1,550,489 -0.11(-2.61%)
Mar 19, 2015 4.040 4.240 4.040 4.220 994,964 +0.17(+4.20%)
Mar 18, 2015 4.110 4.150 3.970 4.050 1,115,654 -0.09(-2.17%)
Mar 17, 2015 4.170 4.230 4.070 4.140 735,166 -0.07(-1.66%)
Mar 16, 2015 4.280 4.310 4.180 4.210 503,937 -0.05(-1.17%)
Mar 13, 2015 4.150 4.300 4.100 4.260 553,971 +0.16(+3.90%)
Mar 12, 2015 4.050 4.100 4.010 4.100 419,533 +0.08(+1.99%)
Mar 11, 2015 4.020 4.070 3.940 4.020 407,583 +0.02(+0.50%)
Mar 10, 2015 4.000 4.070 3.910 4.000 600,250 -0.01(-0.25%)
Mar 09, 2015 4.170 4.170 3.920 4.010 970,372 -0.16(-3.84%)
Mar 06, 2015 4.250 4.305 4.170 4.170 646,637 -0.12(-2.80%)
Mar 05, 2015 4.240 4.360 4.180 4.290 966,104 +0.06(+1.42%)
Mar 04, 2015 4.120 4.250 4.060 4.230 1,318,758 +0.09(+2.17%)
Mar 03, 2015 4.150 4.170 4.060 4.140 613,356 -0.02(-0.36%)
Mar 02, 2015 4.110 4.180 4.070 4.155 620,934 +0.08(+1.84%)
Feb 27, 2015 4.090 4.110 4.060 4.080 587,570 -0.01(-0.24%)
Feb 26, 2015 4.070 4.090 4.000 4.090 520,711 +0.02(+0.49%)
Feb 25, 2015 4.060 4.100 3.990 4.070 702,674 -0.00(-0.12%)
Feb 24, 2015 4.110 4.110 4.010 4.075 799,835 -0.01(-0.37%)
Feb 23, 2015 4.010 4.090 3.990 4.090 838,054 +0.10(+2.51%)
Feb 20, 2015 4.100 4.100 3.980 3.990 1,395,139 -0.03(-0.75%)
Feb 19, 2015 4.010 4.095 3.960 4.020 1,726,779 +0.01(+0.25%)
Feb 18, 2015 3.950 4.030 3.900 4.010 2,107,138 +0.01(+0.25%)
Feb 17, 2015 3.860 4.060 3.850 4.000 1,289,930 +0.16(+4.17%)
Feb 13, 2015 3.850 3.840 3.840 3.840 1,164,600 +0.00(+0.00%)
Feb 12, 2015 3.850 3.870 3.750 3.840 750,009 +0.01(+0.26%)
Feb 11, 2015 3.840 3.960 3.820 3.830 887,359 -0.03(-0.78%)
Feb 10, 2015 3.880 3.940 3.770 3.860 1,356,954 -0.02(-0.52%)
Feb 09, 2015 3.830 3.920 3.790 3.880 1,883,277 -0.11(-2.76%)
Feb 06, 2015 4.090 4.170 3.910 3.990 3,134,787 -0.01(-0.37%)
Feb 05, 2015 4.480 4.600 3.960 4.005 6,666,878 -0.88(-17.93%)
Feb 04, 2015 5.000 5.010 4.850 4.880 881,259 -0.14(-2.79%)
Feb 03, 2015 5.290 5.290 4.870 5.020 1,246,219 -0.22(-4.20%)
Feb 02, 2015 5.370 5.440 5.110 5.240 914,626 -0.11(-2.06%)
Jan 30, 2015 5.200 5.480 5.160 5.350 1,503,152 +0.07(+1.33%)
Jan 29, 2015 4.920 5.290 4.830 5.280 1,396,371 +0.35(+7.10%)
Jan 28, 2015 4.910 5.020 4.790 4.930 1,020,149 +0.03(+0.61%)
Jan 27, 2015 4.830 5.015 4.790 4.900 715,884 +0.01(+0.20%)
Jan 26, 2015 4.730 4.920 4.690 4.890 464,829 +0.16(+3.38%)
Jan 23, 2015 4.820 4.860 4.680 4.730 394,102 -0.08(-1.66%)
Jan 22, 2015 4.750 4.880 4.570 4.810 652,151 +0.12(+2.56%)
Jan 21, 2015 4.920 4.955 4.620 4.690 468,761 -0.23(-4.67%)
Jan 20, 2015 4.860 4.970 4.650 4.920 887,417 +0.13(+2.71%)
Jan 16, 2015 4.500 4.800 4.500 4.790 786,784 +0.28(+6.21%)
Jan 15, 2015 4.740 4.800 4.510 4.510 705,403 -0.23(-4.85%)
Jan 14, 2015 4.600 4.780 4.560 4.740 377,774 +0.08(+1.72%)
Jan 13, 2015 4.970 4.970 4.530 4.660 753,189 -0.07(-1.48%)
Jan 12, 2015 4.860 4.940 4.680 4.730 580,388 -0.14(-2.87%)
Jan 09, 2015 4.950 4.950 4.760 4.870 527,603 -0.06(-1.22%)
Jan 08, 2015 5.000 5.000 4.850 4.930 617,550 +0.02(+0.41%)
Jan 07, 2015 4.740 4.980 4.670 4.910 907,845 +0.20(+4.25%)
Jan 06, 2015 4.990 5.045 4.650 4.710 1,172,353 -0.28(-5.61%)
Jan 05, 2015 5.120 5.140 4.910 4.990 1,508,560 +0.21(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.